USDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $11.638.625.679 | $10.034.255 | N/A |
| 2026-03-29 | $11.458.784.631 | $27.506.480 | $0,999711 |
| 2026-03-28 | $11.443.445.437 | $39.557.386 | $0,999609 |
| 2026-03-27 | $11.501.958.577 | $50.539.278 | $0,999864 |
| 2026-03-26 | $11.651.565.548 | $9.822.584 | $0,999743 |
| 2026-03-25 | $11.635.254.156 | $7.922.654 | $0,999685 |
| 2026-03-24 | $11.628.335.243 | $14.886.525 | $0,999855 |
| 2026-03-23 | $11.665.636.434 | $9.598.306 | $1,000 |
| 2026-03-22 | $11.761.688.318 | $6.717.516 | $0,999571 |
| 2026-03-21 | $11.529.903.571 | $9.502.577 | $0,999918 |
| 2026-03-20 | $11.460.171.370 | $12.123.822 | $1,000 |
| 2026-03-19 | $11.574.508.591 | $11.065.198 | $1,000 |
| 2026-03-18 | $11.264.329.123 | $16.747.370 | $0,999956 |
| 2026-03-17 | $11.276.730.861 | $84.309.477 | $0,999950 |
| 2026-03-16 | $11.273.311.832 | $13.487.040 | $1,000 |
| 2026-03-15 | $11.279.216.124 | $26.707.419 | $0,999993 |
| 2026-03-14 | $11.276.182.553 | $16.270.577 | $1,000 |
| 2026-03-13 | $11.182.156.561 | $15.814.985 | $0,999787 |
| 2026-03-12 | $11.193.935.281 | $19.884.664 | $0,999909 |
| 2026-03-11 | $11.159.975.241 | $50.170.387 | $0,999988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
