USDsui Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $78.000.952 | $1.662.462 | N/A |
| 2026-10-19 | $77.481.631 | $673.202 | $0,999445 |
| 2026-10-18 | $77.482.866 | $1.226.664 | $0,999193 |
| 2026-10-17 | $77.473.143 | $825.113 | $0,999209 |
| 2026-10-16 | $79.972.234 | $2.527.806 | $0,999083 |
| 2026-10-15 | $80.026.552 | $4.936.238 | $0,998916 |
| 2026-10-14 | $79.978.995 | $3.169.154 | $0,999594 |
| 2026-10-13 | $79.971.917 | $2.384.832 | $0,999127 |
| 2026-10-12 | $79.960.959 | $2.976.607 | $0,999038 |
| 2026-10-11 | $79.923.454 | $3.187.178 | $0,998901 |
| 2026-10-10 | $79.959.546 | $2.650.263 | $0,998433 |
| 2026-10-09 | $80.038.671 | $4.694.145 | $0,998884 |
| 2026-10-08 | $79.992.510 | $3.519.222 | $0,999872 |
| 2026-10-07 | $79.867.687 | $2.127.613 | $0,999295 |
| 2026-10-06 | $79.802.062 | $3.208.200 | $1,000 |
| 2026-10-05 | $78.533.367 | $1.031.656 | $0,999390 |
| 2026-10-04 | $78.581.384 | $1.410.874 | $0,999780 |
| 2026-10-03 | $77.913.038 | $3.359.518 | $1,000 |
| 2026-10-02 | $77.352.954 | $3.012.810 | $0,999518 |
| 2026-10-01 | $76.861.524 | $3.888.173 | $0,999773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
