USDsui Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $3.384.415 | N/A |
| 2026-03-31 | $0,000000000000000000 | $1.153.288 | $1,001 |
| 2026-03-30 | $0,000000000000000000 | $331.651 | $1,002 |
| 2026-03-29 | $0,000000000000000000 | $1.008.373 | $1,002 |
| 2026-03-28 | $0,000000000000000000 | $3.543.018 | $1,003 |
| 2026-03-27 | $0,000000000000000000 | $3.736.498 | $1,002 |
| 2026-03-26 | $0,000000000000000000 | $1.192.310 | $1,002 |
| 2026-03-25 | $0,000000000000000000 | $1.397.477 | $1,003 |
| 2026-03-24 | $0,000000000000000000 | $3.024.225 | $1,002 |
| 2026-03-23 | $0,000000000000000000 | $2.080.367 | $1,002 |
| 2026-03-22 | $0,000000000000000000 | $2.342.513 | $1,005 |
| 2026-03-21 | $0,000000000000000000 | $181.096 | $1,002 |
| 2026-03-20 | $0,000000000000000000 | $361.910 | $1,001 |
| 2026-03-19 | $0,000000000000000000 | $169.080 | $0,998625 |
| 2026-03-18 | $0,000000000000000000 | $451.213 | $0,999798 |
| 2026-03-17 | $0,000000000000000000 | $454.444 | $1,001 |
| 2026-03-16 | $0,000000000000000000 | $543.136 | $0,997527 |
| 2026-03-15 | $0,000000000000000000 | $175.785 | $0,999998 |
| 2026-03-14 | $0,000000000000000000 | $441.689 | $1,001 |
| 2026-03-13 | $0,000000000000000000 | $1.143.236 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
