USDsui Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $73.943.131 | $1.519.043 | N/A |
| 2026-08-30 | $73.964.257 | $1.354.490 | $1,000 |
| 2026-08-29 | $73.943.422 | $2.006.444 | $1,001 |
| 2026-08-28 | $75.525.317 | $2.742.521 | $1,000 |
| 2026-08-27 | $75.521.085 | $2.624.975 | $1,000 |
| 2026-08-26 | $75.547.976 | $2.629.487 | $0,999996 |
| 2026-08-25 | $75.002.513 | $2.854.347 | $1,000 |
| 2026-08-24 | $74.954.043 | $3.504.888 | $1,001 |
| 2026-08-23 | $74.938.872 | $6.585.663 | $1,000 |
| 2026-08-22 | $74.023.113 | $8.345.324 | $1,000 |
| 2026-08-21 | $74.019.232 | $2.377.925 | $1,000 |
| 2026-08-20 | $74.030.455 | $1.787.804 | $1,000 |
| 2026-08-19 | $72.986.232 | $1.729.621 | $1,000 |
| 2026-08-18 | $74.020.222 | $3.931.666 | $0,999692 |
| 2026-08-17 | $0,000000000000000000 | $1.165.977 | $1,000 |
| 2026-08-16 | $0,000000000000000000 | $1.265.270 | $0,999907 |
| 2026-08-15 | $0,000000000000000000 | $5.944.613 | $0,999264 |
| 2026-08-14 | $0,000000000000000000 | $1.158.240 | $0,998713 |
| 2026-08-13 | $0,000000000000000000 | $891.091 | $0,999948 |
| 2026-08-12 | $0,000000000000000000 | $1.995.525 | $0,999682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
