USDT0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.214.739.018 | $101.429.561 | N/A |
| 2026-03-28 | $4.200.066.561 | $148.587.665 | $0,999332 |
| 2026-03-27 | $4.145.578.032 | $146.410.920 | $0,999322 |
| 2026-03-26 | $3.996.798.844 | $130.758.956 | $0,999573 |
| 2026-03-25 | $4.128.491.244 | $162.585.167 | $0,999890 |
| 2026-03-24 | $4.160.832.149 | $235.146.346 | $0,999762 |
| 2026-03-23 | $4.155.439.163 | $142.189.647 | $0,999595 |
| 2026-03-22 | $4.090.762.541 | $57.996.286 | $1,000 |
| 2026-03-21 | $4.072.736.581 | $146.960.080 | $0,999880 |
| 2026-03-20 | $4.181.148.905 | $173.393.638 | $0,999813 |
| 2026-03-19 | $4.177.687.740 | $172.974.514 | $0,999802 |
| 2026-03-18 | $4.232.533.375 | $146.710.191 | $0,999994 |
| 2026-03-17 | $4.185.399.528 | $194.207.284 | $1,000 |
| 2026-03-16 | $4.193.271.836 | $99.933.134 | $1,000 |
| 2026-03-15 | $4.277.908.787 | $70.411.322 | $1,000 |
| 2026-03-14 | $4.306.670.040 | $131.375.845 | $1,000 |
| 2026-03-13 | $4.288.122.742 | $164.420.202 | $1,000 |
| 2026-03-12 | $4.284.244.933 | $148.323.682 | $1,000 |
| 2026-03-11 | $4.417.370.483 | $176.528.000 | $0,999773 |
| 2026-03-10 | $4.289.544.420 | $201.383.637 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
