USDT0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.061.064.306 | $86.696.906 | N/A |
| 2026-10-14 | $4.060.985.797 | $93.868.154 | $0,999111 |
| 2026-10-13 | $4.060.429.079 | $86.157.137 | $0,999092 |
| 2026-10-12 | $4.060.761.698 | $52.102.960 | $0,998955 |
| 2026-10-11 | $4.061.003.033 | $52.269.706 | $0,999037 |
| 2026-10-10 | $4.061.167.541 | $82.274.705 | $0,999096 |
| 2026-10-09 | $4.061.393.740 | $119.656.423 | $0,999137 |
| 2026-10-08 | $4.062.778.402 | $103.391.366 | $0,999192 |
| 2026-10-07 | $4.063.425.198 | $73.510.091 | $0,999533 |
| 2026-10-06 | $4.063.878.941 | $103.219.502 | $0,999692 |
| 2026-10-05 | $4.064.358.509 | $51.992.014 | $0,999804 |
| 2026-10-04 | $4.063.820.324 | $42.001.084 | $0,999922 |
| 2026-10-03 | $4.064.632.465 | $108.434.222 | $0,999789 |
| 2026-10-02 | $4.063.058.282 | $111.183.688 | $0,999989 |
| 2026-10-01 | $4.062.313.930 | $113.087.961 | $0,999602 |
| 2026-09-30 | $4.063.400.975 | $107.528.434 | $0,999419 |
| 2026-09-29 | $4.063.690.767 | $134.590.029 | $0,999686 |
| 2026-09-28 | $4.063.828.965 | $59.796.137 | $0,999758 |
| 2026-09-27 | $4.064.011.447 | $58.629.274 | $0,999792 |
| 2026-09-26 | $4.063.949.930 | $120.728.335 | $0,999836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
