USDtb Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $474.519.985 | $2.059.674 | N/A |
| 2026-10-28 | $476.005.357 | $1.062.144 | $0,998899 |
| 2026-10-27 | $476.514.121 | $214.126 | $0,998987 |
| 2026-10-26 | $476.810.713 | $119.031 | $0,998552 |
| 2026-10-25 | $476.837.527 | $651.430 | $0,998949 |
| 2026-10-24 | $476.843.851 | $192.950 | $0,999006 |
| 2026-10-23 | $476.823.813 | $735.455 | $0,999019 |
| 2026-10-22 | $477.109.867 | $615.890 | $0,998872 |
| 2026-10-21 | $477.423.270 | $108.750 | $0,999472 |
| 2026-10-20 | $475.641.932 | $268.767 | $0,999344 |
| 2026-10-19 | $475.629.844 | $148.066 | $0,999278 |
| 2026-10-18 | $475.720.890 | $396.100 | $0,999252 |
| 2026-10-17 | $475.578.454 | $1.100.092 | $0,999443 |
| 2026-10-16 | $475.698.506 | $4.236.607 | $0,999144 |
| 2026-10-15 | $473.007.433 | $2.653.364 | $0,999291 |
| 2026-10-14 | $473.500.988 | $1.954.843 | $0,999076 |
| 2026-10-13 | $470.203.138 | $2.290.013 | $0,999173 |
| 2026-10-12 | $470.291.809 | $31.078 | $0,999059 |
| 2026-10-11 | $470.167.407 | $275.855 | $0,999247 |
| 2026-10-10 | $470.146.713 | $118.270 | $0,998983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
