USDtb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $483.797.936 | $26.770 | N/A |
| 2026-09-12 | $483.768.793 | $55.685 | $0,999887 |
| 2026-09-11 | $483.254.002 | $733.274 | $0,999827 |
| 2026-09-10 | $483.164.435 | $223.268 | $0,999486 |
| 2026-09-09 | $483.145.772 | $937.236 | $1,000 |
| 2026-09-08 | $483.157.071 | $1.488.978 | $0,999964 |
| 2026-09-07 | $482.477.124 | $251.813 | $0,999988 |
| 2026-09-06 | $482.506.808 | $757.641 | $0,999928 |
| 2026-09-05 | $482.551.803 | $782.539 | $0,999990 |
| 2026-09-04 | $482.655.531 | $3.315.694 | $1,000 |
| 2026-09-03 | $482.804.014 | $1.925.862 | $1,000 |
| 2026-09-02 | $482.804.043 | $708.069 | $0,999516 |
| 2026-09-01 | $483.240.743 | $1.177.440 | $0,999516 |
| 2026-08-31 | $483.380.825 | $53.568 | $0,999695 |
| 2026-08-30 | $483.413.507 | $104.666 | $0,999882 |
| 2026-08-29 | $483.384.990 | $674.739 | $0,999949 |
| 2026-08-28 | $483.516.048 | $1.026.164 | $0,999890 |
| 2026-08-27 | $483.514.387 | $760.463 | $1,000 |
| 2026-08-26 | $484.482.176 | $2.675.324 | $1,000 |
| 2026-08-25 | $334.713.338 | $1.301.923 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
