USDtb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $866.219.305 | $10.379.793 | N/A |
| 2026-04-14 | $865.726.670 | $8.105.898 | $1,000 |
| 2026-04-13 | $865.958.962 | $6.082.652 | $0,999855 |
| 2026-04-12 | $865.530.194 | $4.343.338 | $0,999869 |
| 2026-04-11 | $865.621.867 | $1.628.965 | $0,999327 |
| 2026-04-10 | $865.914.861 | $1.082.112 | $0,999426 |
| 2026-04-09 | $866.931.658 | $3.826.556 | $0,999869 |
| 2026-04-08 | $865.100.541 | $2.560.297 | $0,999822 |
| 2026-04-07 | $863.240.378 | $1.498.843 | $0,999152 |
| 2026-04-06 | $863.838.271 | $2.062.470 | $0,999622 |
| 2026-04-05 | $863.450.856 | $434.389 | $0,999199 |
| 2026-04-04 | $863.401.931 | $1.520.408 | $0,999816 |
| 2026-04-03 | $863.610.905 | $808.741 | $0,999659 |
| 2026-04-02 | $863.016.510 | $3.169.989 | $0,999594 |
| 2026-04-01 | $862.123.176 | $6.067.461 | $0,999318 |
| 2026-03-31 | $868.465.883 | $15.975.441 | $0,998849 |
| 2026-03-30 | $877.108.343 | $20.619.117 | $0,999348 |
| 2026-03-29 | $878.163.274 | $574.948 | $0,999445 |
| 2026-03-28 | $878.210.411 | $3.924.382 | $0,999884 |
| 2026-03-27 | $879.187.790 | $918.794 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
