USDtb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $355.364.207 | $1.573.123 | N/A |
| 2026-07-29 | $355.535.749 | $789.224 | $0,999434 |
| 2026-07-28 | $355.570.212 | $1.596.363 | $0,999537 |
| 2026-07-27 | $354.271.078 | $860.221 | $0,999635 |
| 2026-07-26 | $354.196.800 | $555.551 | $0,999740 |
| 2026-07-25 | $356.723.378 | $2.961.925 | $0,999530 |
| 2026-07-24 | $356.060.586 | $6.475.941 | $0,999586 |
| 2026-07-23 | $354.986.350 | $1.752.508 | $1,000 |
| 2026-07-22 | $354.437.435 | $3.331.043 | $0,999713 |
| 2026-07-21 | $354.216.206 | $872.550 | $0,999561 |
| 2026-07-20 | $454.052.622 | $474.104 | $0,999705 |
| 2026-07-19 | $454.129.884 | $1.188.322 | $0,999868 |
| 2026-07-18 | $453.847.740 | $8.212.180 | $1,000 |
| 2026-07-17 | $452.626.434 | $4.511.089 | $0,999887 |
| 2026-07-16 | $452.136.621 | $1.995.014 | $1,000 |
| 2026-07-15 | $727.277.076 | $9.011.736 | $1,000 |
| 2026-07-14 | $726.843.693 | $13.771.919 | $1,000 |
| 2026-07-13 | $727.354.697 | $344.936 | $0,999640 |
| 2026-07-12 | $727.440.891 | $1.552.879 | $1,000 |
| 2026-07-11 | $727.182.992 | $15.580.063 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
