USDtez Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $251.392 | $1,055 | N/A |
| 2026-06-28 | $254.330 | $0,462338 | $0,911783 |
| 2026-06-27 | $256.548 | $1,020 | $0,922441 |
| 2026-06-26 | $252.919 | $19,69 | $0,930484 |
| 2026-06-25 | $239.965 | $4,86 | $0,917322 |
| 2026-06-24 | $247.190 | $137,35 | $0,870345 |
| 2026-06-23 | $164.832 | $0,650697 | $0,895756 |
| 2026-06-22 | $163.991 | $0,647366 | $0,597836 |
| 2026-06-21 | $170.773 | $2,23 | $0,594776 |
| 2026-06-20 | $187.499 | $0,733275 | $0,619382 |
| 2026-06-19 | $181.745 | $63,71 | $0,681751 |
| 2026-06-18 | $252.687 | $3,70 | $0,659177 |
| 2026-06-17 | $263.817 | $0,276870 | $0,916120 |
| 2026-06-16 | $259.182 | $0,470925 | $0,956850 |
| 2026-06-15 | $257.980 | $1,019 | $0,940030 |
| 2026-06-14 | $255.123 | $3,27 | $0,939201 |
| 2026-06-13 | $257.012 | $1,61 | $0,925316 |
| 2026-06-12 | $256.928 | $1,47 | $0,932933 |
| 2026-06-11 | $252.404 | $3,52 | $0,931305 |
| 2026-06-10 | $257.997 | $4,27 | $0,914704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
