USDX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $581,96 | N/A |
| 2026-09-13 | $0,000000000000000000 | $236,28 | $0,997022 |
| 2026-09-12 | $0,000000000000000000 | $631,13 | $1,002 |
| 2026-09-11 | $0,000000000000000000 | $931,41 | $0,995544 |
| 2026-09-10 | $0,000000000000000000 | $2.885,16 | $0,997010 |
| 2026-09-09 | $0,000000000000000000 | $2.333,64 | $0,981502 |
| 2026-09-08 | $0,000000000000000000 | $2.381,26 | $1,000 |
| 2026-09-07 | $0,000000000000000000 | $2.228,66 | $0,998387 |
| 2026-09-06 | $0,000000000000000000 | $1.552,34 | $1,000 |
| 2026-09-05 | $0,000000000000000000 | $2.935,51 | $1,001 |
| 2026-09-04 | $0,000000000000000000 | $1.723,04 | $0,998665 |
| 2026-09-03 | $0,000000000000000000 | $4.866,41 | $0,997823 |
| 2026-09-02 | $0,000000000000000000 | $3.347,39 | $1,004 |
| 2026-09-01 | $0,000000000000000000 | $2.172,29 | $1,001 |
| 2026-08-31 | $0,000000000000000000 | $8.543,32 | $1,001 |
| 2026-08-30 | $0,000000000000000000 | $13.088,60 | $0,998461 |
| 2026-08-29 | $0,000000000000000000 | $3.363,61 | $0,998274 |
| 2026-08-28 | $0,000000000000000000 | $1.174,19 | $1,004 |
| 2026-08-27 | $0,000000000000000000 | $3.341,29 | $0,992349 |
| 2026-08-26 | $0,000000000000000000 | $5.128,70 | $0,999266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
