USDZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $286.461 | $4.019,32 | N/A |
| 2026-03-30 | $287.909 | $2.534,31 | $0,959048 |
| 2026-03-29 | $288.252 | $3.702,04 | $0,959698 |
| 2026-03-28 | $288.201 | $1.278,47 | $0,961740 |
| 2026-03-27 | $287.918 | $13.341,61 | $0,961526 |
| 2026-03-26 | $287.397 | $14,33 | $0,960761 |
| 2026-03-25 | $287.171 | $8.119,70 | $0,958442 |
| 2026-03-24 | $287.204 | $22.104 | $0,957236 |
| 2026-03-23 | $288.741 | $53.122 | $0,957345 |
| 2026-03-22 | $287.273 | $3.954,60 | $0,960998 |
| 2026-03-21 | $287.228 | $14.995,33 | $0,958065 |
| 2026-03-20 | $287.891 | $6.694,82 | $0,957427 |
| 2026-03-19 | $286.808 | $26.172 | $0,959637 |
| 2026-03-18 | $287.351 | $18.079,59 | $0,956925 |
| 2026-03-17 | $286.373 | $31.451 | $0,958185 |
| 2026-03-16 | $287.612 | $23.493 | $0,954575 |
| 2026-03-15 | $285.975 | $5,92 | $0,956356 |
| 2026-03-14 | $286.159 | $9.555,24 | $0,954398 |
| 2026-03-13 | $286.407 | $65,90 | $0,953921 |
| 2026-03-12 | $285.720 | $4.492,76 | $0,953573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
