USDZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $287.659 | $646,31 | N/A |
| 2026-06-01 | $288.331 | $1.089,45 | $0,958864 |
| 2026-05-31 | $288.899 | $9,02 | $0,959513 |
| 2026-05-30 | $288.815 | $2.687,73 | $0,962996 |
| 2026-05-29 | $288.668 | $1.407,94 | $0,962717 |
| 2026-05-28 | $287.614 | $1.575,35 | $0,962437 |
| 2026-05-27 | $287.644 | $2.076,83 | $0,958714 |
| 2026-05-26 | $288.166 | $2.173,72 | $0,960927 |
| 2026-05-25 | $287.837 | $1.436,31 | $0,961593 |
| 2026-05-24 | $288.335 | $13.567,70 | $0,959923 |
| 2026-05-23 | $288.454 | $1.460,85 | $0,962267 |
| 2026-05-22 | $288.583 | $1.076,86 | $0,961514 |
| 2026-05-21 | $288.309 | $7.722,10 | $0,961592 |
| 2026-05-20 | $288.633 | $215,19 | $0,960319 |
| 2026-05-19 | $287.613 | $3.166,83 | $0,962109 |
| 2026-05-18 | $288.420 | $1.269,16 | $0,962168 |
| 2026-05-17 | $288.131 | $4.228,39 | $0,962230 |
| 2026-05-16 | $288.299 | $17.509,25 | $0,960824 |
| 2026-05-15 | $288.404 | $2.397,51 | $0,961860 |
| 2026-05-14 | $288.379 | $12.481,31 | $0,961398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
