USDZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $300.077 | $1,55 | N/A |
| 2026-08-26 | $299.834 | $1,51 | $1,000 |
| 2026-08-25 | $300.119 | $32,61 | $0,999446 |
| 2026-08-24 | $298.777 | $1.547,97 | $1,000 |
| 2026-08-23 | $293.287 | $669,65 | $0,995923 |
| 2026-08-22 | $284.961 | $176,97 | $0,977624 |
| 2026-08-21 | $285.902 | $191,14 | $0,949869 |
| 2026-08-20 | $288.379 | $3,42 | $0,953006 |
| 2026-08-19 | $288.404 | $3,42 | $0,961263 |
| 2026-08-02 | $288.177 | $21,33 | $0,961348 |
| 2026-08-01 | $288.135 | $34,59 | $0,960590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
