USEFUL COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $18.722,48 | $1,48 | N/A |
| 2026-07-07 | $18.288,82 | $31,39 | $0,00030509 |
| 2026-07-06 | $18.290,06 | $170,67 | $0,00030511 |
| 2026-07-05 | $17.662,25 | $183,07 | $0,00029464 |
| 2026-07-04 | $18.898,40 | $337,51 | $0,00031526 |
| 2026-07-03 | $20.418 | $943,05 | $0,00034061 |
| 2026-07-02 | $16.928,20 | $52,78 | $0,00028239 |
| 2026-07-01 | $17.073,84 | $6,41 | $0,00028482 |
| 2026-06-30 | $17.072,01 | $26,61 | $0,00028479 |
| 2026-06-29 | $16.967,20 | $56,93 | $0,00028304 |
| 2026-06-28 | $16.780,32 | $13,05 | $0,00027992 |
| 2026-06-27 | $16.807,86 | $33,49 | $0,00028038 |
| 2026-06-26 | $17.332,90 | $12,55 | $0,00028914 |
| 2026-06-25 | $16.894,56 | $26,26 | $0,00028183 |
| 2026-06-24 | $17.016,66 | $8,99 | $0,00028387 |
| 2026-06-23 | $17.467,90 | $1,98 | $0,00029139 |
| 2026-06-22 | $17.470,24 | $1,98 | $0,00029143 |
| 2026-06-21 | $17.053,18 | $6,57 | $0,00028447 |
| 2026-06-20 | $17.411,15 | $144,64 | $0,00029045 |
| 2026-06-19 | $16.890,94 | $154,31 | $0,00028177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
