USEFUL COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $17.637,69 | $38,04 | N/A |
| 2026-05-23 | $18.244,96 | $26,92 | $0,00029422 |
| 2026-05-22 | $17.816,28 | $585,57 | $0,00030435 |
| 2026-05-21 | $20.489 | $925,17 | $0,00029722 |
| 2026-05-20 | $24.885 | $418,95 | $0,00034183 |
| 2026-05-19 | $23.550 | $72,73 | $0,00041496 |
| 2026-05-18 | $24.597 | $38,89 | $0,00039456 |
| 2026-05-17 | $24.570 | $422,13 | $0,00041194 |
| 2026-05-16 | $25.526 | $371,89 | $0,00041004 |
| 2026-05-15 | $27.693 | $315,92 | $0,00042580 |
| 2026-05-14 | $27.188 | $1.869,93 | $0,00046246 |
| 2026-05-13 | $30.106 | $20.723 | $0,00045353 |
| 2026-05-12 | $20.932 | $1.390,22 | $0,00050221 |
| 2026-05-11 | $19.648,89 | $45,63 | $0,00034918 |
| 2026-05-10 | $19.556,71 | $9,81 | $0,00032777 |
| 2026-05-09 | $19.977,74 | $17,84 | $0,00032623 |
| 2026-05-08 | $19.993,49 | $210,69 | $0,00033325 |
| 2026-05-07 | $19.867,63 | $323,13 | $0,00033354 |
| 2026-05-06 | $20.296 | $488,00 | $0,00033141 |
| 2026-05-05 | $21.372 | $552,75 | $0,00033855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
