USEFUL COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $23.747 | $164,37 | N/A |
| 2026-03-31 | $23.017 | $692,94 | $0,00039612 |
| 2026-03-30 | $25.685 | $1.110,12 | $0,00038395 |
| 2026-03-29 | $24.337 | $478,57 | $0,00042845 |
| 2026-03-28 | $26.809 | $761,79 | $0,00040597 |
| 2026-03-27 | $27.244 | $214,07 | $0,00044720 |
| 2026-03-26 | $27.994 | $312,24 | $0,00045401 |
| 2026-03-25 | $28.998 | $352,29 | $0,00046971 |
| 2026-03-24 | $28.289 | $535,80 | $0,00048372 |
| 2026-03-23 | $29.624 | $643,24 | $0,00047189 |
| 2026-03-22 | $30.619 | $908,01 | $0,00049416 |
| 2026-03-21 | $33.617 | $5.894,58 | $0,00050671 |
| 2026-03-20 | $30.157 | $708,22 | $0,00056311 |
| 2026-03-19 | $30.972 | $1.339,50 | $0,00050304 |
| 2026-03-18 | $33.997 | $2.938,82 | $0,00049652 |
| 2026-03-17 | $34.648 | $3.128,76 | $0,00056711 |
| 2026-03-16 | $37.371 | $2.719,21 | $0,00057797 |
| 2026-03-15 | $36.742 | $37.563 | $0,00062141 |
| 2026-03-14 | $40.755 | $41.260 | $0,00061295 |
| 2026-03-13 | $37.158 | $37.931 | $0,00067978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
