Useless Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $172.401.548 | $12.775.194 | N/A |
| 2026-10-24 | $158.022.928 | $15.352.553 | $0,172412 |
| 2026-10-23 | $150.089.837 | $10.286.928 | $0,158032 |
| 2026-10-22 | $167.156.030 | $14.906.817 | $0,150099 |
| 2026-10-21 | $156.587.075 | $16.224.697 | $0,167166 |
| 2026-10-20 | $141.451.860 | $8.071.935 | $0,156596 |
| 2026-10-19 | $144.182.073 | $13.188.108 | $0,141460 |
| 2026-10-18 | $154.313.844 | $10.497.617 | $0,144191 |
| 2026-10-17 | $163.255.145 | $14.353.680 | $0,154323 |
| 2026-10-16 | $171.727.281 | $18.730.664 | $0,163265 |
| 2026-10-15 | $168.802.639 | $14.091.853 | $0,171738 |
| 2026-10-14 | $169.864.459 | $18.832.318 | $0,168813 |
| 2026-10-13 | $173.222.082 | $17.662.310 | $0,169875 |
| 2026-10-12 | $204.099.491 | $19.592.599 | $0,173232 |
| 2026-10-11 | $185.219.155 | $20.498.498 | $0,204112 |
| 2026-10-10 | $185.104.733 | $13.317.414 | $0,185230 |
| 2026-10-09 | $188.039.767 | $23.931.533 | $0,185116 |
| 2026-10-08 | $205.287.792 | $23.725.384 | $0,188051 |
| 2026-10-07 | $224.867.126 | $17.228.348 | $0,205300 |
| 2026-10-06 | $238.013.982 | $21.598.656 | $0,224881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
