USELESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.578,35 | $95,86 | N/A |
| 2026-05-18 | $4.680,36 | $33,17 | $0,00000458 |
| 2026-05-17 | $4.680,36 | $33,17 | $0,00000469 |
| 2026-05-16 | $4.876,30 | $4,88 | $0,00000469 |
| 2026-05-15 | $5.104,01 | $191,01 | $0,00000488 |
| 2026-05-14 | $5.505,84 | $117,87 | $0,00000510 |
| 2026-05-13 | $5.826,26 | $1.523,40 | $0,00000551 |
| 2026-05-12 | $5.902,60 | $192,82 | $0,00000583 |
| 2026-05-11 | $5.506,61 | $30,00 | $0,00000591 |
| 2026-05-10 | $5.320,16 | $96,54 | $0,00000551 |
| 2026-05-09 | $5.183,42 | $7,78 | $0,00000533 |
| 2026-05-08 | $5.226,45 | $7,85 | $0,00000519 |
| 2026-05-07 | $5.226,45 | $7,85 | $0,00000523 |
| 2026-05-03 | $4.954,01 | $1,059 | $0,00000523 |
| 2026-05-02 | $4.954,01 | $1,059 | $0,00000496 |
| 2026-04-29 | $4.952,67 | $83,20 | $0,00000496 |
| 2026-04-28 | $4.952,67 | $83,20 | $0,00000496 |
| 2026-04-24 | $5.341,61 | $1,070 | $0,00000496 |
| 2026-04-23 | $5.559,08 | $61,01 | $0,00000535 |
| 2026-04-22 | $5.447,38 | $59,78 | $0,00000557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
