USELESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $4.046,67 | $1,27 | N/A |
| 2026-08-17 | $4.043,21 | $1,27 | $0,00000405 |
| 2026-08-14 | $4.122,44 | $88,10 | $0,00000405 |
| 2026-08-13 | $4.265,50 | $44,80 | $0,00000413 |
| 2026-08-12 | $4.244,21 | $42,11 | $0,00000427 |
| 2026-08-11 | $4.285,94 | $45,57 | $0,00000425 |
| 2026-08-10 | $4.372,03 | $1.547,61 | $0,00000429 |
| 2026-08-09 | $5.106,52 | $758,68 | $0,00000438 |
| 2026-07-31 | $3.996,78 | $40,37 | $0,00000511 |
| 2026-07-30 | $4.009,78 | $40,49 | $0,00000400 |
| 2026-07-22 | $4.265,50 | $5,59 | $0,00000401 |
| 2026-07-21 | $4.348,41 | $240,87 | $0,00000427 |
| 2026-07-20 | $4.205,26 | $5,02 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
