USELESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.601,96 | $147,49 | N/A |
| 2026-10-03 | $6.021,78 | $228,94 | $0,00000561 |
| 2026-10-02 | $6.040,87 | $10,95 | $0,00000603 |
| 2026-10-01 | $5.926,09 | $166,63 | $0,00000605 |
| 2026-09-26 | $6.549,63 | $97,07 | $0,00000593 |
| 2026-09-25 | $6.404,84 | $93,08 | $0,00000656 |
| 2026-09-23 | $6.681,22 | $17,84 | $0,00000641 |
| 2026-09-19 | $6.312,95 | $1,26 | $0,00000669 |
| 2026-09-18 | $6.206,34 | $1,24 | $0,00000632 |
| 2026-09-15 | $5.801,73 | $19,16 | $0,00000621 |
| 2026-09-14 | $5.622,47 | $33,04 | $0,00000581 |
| 2026-09-13 | $5.879,82 | $11,06 | $0,00000563 |
| 2026-09-12 | $5.908,63 | $81,82 | $0,00000589 |
| 2026-09-11 | $5.695,62 | $6,76 | $0,00000592 |
| 2026-09-10 | $5.860,43 | $1.103,37 | $0,00000570 |
| 2026-09-09 | $6.232,22 | $943,30 | $0,00000587 |
| 2026-09-08 | $5.923,12 | $3,80 | $0,00000624 |
| 2026-09-07 | $6.070,66 | $228,29 | $0,00000593 |
| 2026-09-06 | $6.630,48 | $1.238,63 | $0,00000608 |
| 2026-09-05 | $7.239,22 | $1.696,28 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
