USELESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.767,16 | $119,00 | N/A |
| 2026-03-25 | $5.694,63 | $117,50 | $0,00000577 |
| 2026-03-24 | $6.161,30 | $137,71 | $0,00000570 |
| 2026-03-23 | $6.078,06 | $340,19 | $0,00000617 |
| 2026-03-22 | $7.021,80 | $120,16 | $0,00000608 |
| 2026-03-21 | $6.773,40 | $358,92 | $0,00000691 |
| 2026-03-20 | $7.637,59 | $2.479,80 | $0,00000678 |
| 2026-03-19 | $7.856,56 | $5.235,44 | $0,00000765 |
| 2026-03-18 | $15.768,74 | $39.062 | $0,00000787 |
| 2026-03-17 | $5.442,85 | $3,31 | $0,00001308 |
| 2026-03-16 | $5.560,67 | $3,33 | $0,00000545 |
| 2026-03-15 | $5.513,22 | $3,35 | $0,00000549 |
| 2026-03-14 | $5.395,52 | $145,65 | $0,00000552 |
| 2026-03-13 | $5.126,71 | $702,96 | $0,00000540 |
| 2026-03-12 | $5.238,62 | $73,28 | $0,00000513 |
| 2026-03-11 | $5.100,93 | $215,91 | $0,00000523 |
| 2026-03-10 | $5.256,61 | $87,04 | $0,00000511 |
| 2026-03-09 | $5.054,63 | $199,06 | $0,00000526 |
| 2026-03-08 | $5.202,07 | $8,12 | $0,00000506 |
| 2026-03-07 | $5.221,46 | $8,15 | $0,00000521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
