useStated Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $12.931,63 | $6,03 | N/A |
| 2026-07-06 | $13.375,91 | $161,70 | $0,000000133759 |
| 2026-07-03 | $13.149,32 | $1,14 | $0,000000131493 |
| 2026-07-01 | $12.259,32 | $3,86 | $0,000000122593 |
| 2026-06-30 | $11.960,02 | $3,24 | $0,000000119600 |
| 2026-06-28 | $11.963,31 | $4,30 | $0,000000119633 |
| 2026-06-27 | $11.986,78 | $32,56 | $0,000000119868 |
| 2026-06-26 | $12.411,86 | $1,66 | $0,000000124119 |
| 2026-06-25 | $12.502,62 | $1,67 | $0,000000125026 |
| 2026-06-24 | $12.472,30 | $25,04 | $0,000000124723 |
| 2026-06-22 | $13.453,54 | $5,23 | $0,000000134535 |
| 2026-06-21 | $13.140,69 | $5,04 | $0,000000131407 |
| 2026-06-20 | $13.641,21 | $103,25 | $0,000000136412 |
| 2026-06-19 | $13.892,82 | $80,79 | $0,000000138928 |
| 2026-06-18 | $14.139,32 | $1,34 | $0,000000141393 |
| 2026-06-17 | $13.881,65 | $12,41 | $0,000000138817 |
| 2026-06-16 | $16.481,41 | $23,66 | $0,000000164814 |
| 2026-06-15 | $16.684,28 | $251,80 | $0,000000166843 |
| 2026-06-14 | $18.171,89 | $414,65 | $0,000000181719 |
| 2026-06-12 | $18.892,78 | $30,85 | $0,000000188928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
