USMeme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $768.222 | $261,67 | N/A |
| 2026-06-28 | $780.755 | $342,85 | $0,00000772 |
| 2026-06-27 | $756.645 | $533,79 | $0,00000785 |
| 2026-06-26 | $779.407 | $539,52 | $0,00000760 |
| 2026-06-25 | $819.028 | $300,88 | $0,00000783 |
| 2026-06-24 | $831.192 | $214,09 | $0,00000823 |
| 2026-06-23 | $858.574 | $324,61 | $0,00000835 |
| 2026-06-22 | $871.849 | $432,89 | $0,00000863 |
| 2026-06-21 | $896.609 | $266,92 | $0,00000876 |
| 2026-06-20 | $888.353 | $518,55 | $0,00000901 |
| 2026-06-19 | $907.416 | $556,83 | $0,00000893 |
| 2026-06-18 | $887.784 | $450,31 | $0,00000912 |
| 2026-06-17 | $930.855 | $986,38 | $0,00000891 |
| 2026-06-16 | $961.357 | $859,11 | $0,00000936 |
| 2026-06-15 | $935.878 | $427,54 | $0,00000967 |
| 2026-06-14 | $900.288 | $474,82 | $0,00000938 |
| 2026-06-13 | $874.143 | $550,01 | $0,00000905 |
| 2026-06-12 | $896.850 | $1.199,79 | $0,00000876 |
| 2026-06-11 | $842.310 | $1.029,56 | $0,00000901 |
| 2026-06-10 | $899.530 | $1.260,46 | $0,00000848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
