USMeme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $892.598 | $142,08 | N/A |
| 2026-03-27 | $912.758 | $147,97 | $0,00000897 |
| 2026-03-26 | $944.450 | $112,65 | $0,00000917 |
| 2026-03-25 | $951.163 | $142,65 | $0,00000949 |
| 2026-03-24 | $965.903 | $271,57 | $0,00000957 |
| 2026-03-23 | $949.960 | $196,70 | $0,00000971 |
| 2026-03-22 | $963.099 | $100,80 | $0,00000955 |
| 2026-03-21 | $966.882 | $116,26 | $0,00000968 |
| 2026-03-20 | $998.713 | $180,29 | $0,00000966 |
| 2026-03-19 | $993.465 | $154,28 | $0,00001004 |
| 2026-03-18 | $1.037.467 | $188,92 | $0,00000998 |
| 2026-03-17 | $1.056.993 | $394,04 | $0,00001043 |
| 2026-03-16 | $982.083 | $185,70 | $0,00001062 |
| 2026-03-15 | $968.191 | $83,94 | $0,00000978 |
| 2026-03-14 | $972.080 | $339,56 | $0,00000973 |
| 2026-03-13 | $974.263 | $215,02 | $0,00000982 |
| 2026-03-12 | $945.432 | $381,44 | $0,00000979 |
| 2026-03-11 | $958.167 | $438,49 | $0,00000950 |
| 2026-03-10 | $938.410 | $372,91 | $0,00000963 |
| 2026-03-09 | $921.850 | $497,05 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
