USSI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $2.947.061 | $122,26 | N/A |
| 2026-08-14 | $2.950.259 | $10,99 | $1,004 |
| 2026-08-13 | $2.947.060 | $5.351,30 | $1,005 |
| 2026-08-12 | $2.948.898 | $422,05 | $1,004 |
| 2026-08-11 | $2.948.914 | $111,33 | $1,005 |
| 2026-08-10 | $2.949.819 | $1.147,70 | $1,005 |
| 2026-08-09 | $2.949.941 | $10,16 | $1,005 |
| 2026-08-08 | $2.950.349 | $1.013,67 | $1,005 |
| 2026-08-07 | $2.950.050 | $2.164,81 | $1,005 |
| 2026-08-06 | $2.950.697 | $650,54 | $1,005 |
| 2026-08-05 | $2.952.548 | $444,48 | $1,005 |
| 2026-08-04 | $2.951.415 | $1.638,94 | $1,006 |
| 2026-08-03 | $2.951.960 | $3.065,68 | $1,005 |
| 2026-08-02 | $2.952.642 | $2.777,77 | $1,006 |
| 2026-08-01 | $2.952.636 | $83.285 | $1,006 |
| 2026-07-31 | $2.953.653 | $33.070 | $1,006 |
| 2026-07-30 | $2.952.747 | $25.736 | $1,006 |
| 2026-07-29 | $2.953.388 | $9.524,28 | $1,006 |
| 2026-07-28 | $2.953.557 | $6.844,88 | $1,006 |
| 2026-07-27 | $2.954.237 | $9.019,08 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
