USSI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.929.850 | $607,35 | N/A |
| 2026-10-17 | $2.929.840 | $1.040,09 | $0,998131 |
| 2026-10-16 | $2.929.650 | $1.112,04 | $0,998128 |
| 2026-10-15 | $2.929.430 | $6.556,78 | $0,998063 |
| 2026-10-14 | $2.931.678 | $736,11 | $0,997988 |
| 2026-10-13 | $2.931.995 | $460,11 | $0,998754 |
| 2026-10-12 | $2.931.573 | $495,37 | $0,998862 |
| 2026-10-11 | $2.931.975 | $1.505,99 | $0,998718 |
| 2026-10-10 | $2.894.878 | $1.423,76 | $0,998855 |
| 2026-10-09 | $2.932.488 | $560,52 | $0,986217 |
| 2026-10-08 | $2.933.688 | $1.968,76 | $0,999030 |
| 2026-10-07 | $2.933.708 | $379,08 | $0,999439 |
| 2026-10-06 | $2.934.697 | $814,71 | $0,999446 |
| 2026-10-05 | $2.935.763 | $469,55 | $0,999782 |
| 2026-10-04 | $2.934.216 | $3.613,58 | $1,000 |
| 2026-10-03 | $2.935.984 | $1.062,48 | $0,999619 |
| 2026-10-02 | $2.936.165 | $1.255,18 | $1,000 |
| 2026-10-01 | $2.935.530 | $720,70 | $1,000 |
| 2026-09-30 | $2.935.897 | $1.373,62 | $1,000 |
| 2026-09-29 | $2.936.713 | $11.143,57 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
