USSI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.277.133 | $44.978 | N/A |
| 2026-03-23 | $3.280.059 | $53.496 | $1,022 |
| 2026-03-22 | $3.287.426 | $36.644 | $1,022 |
| 2026-03-21 | $3.281.682 | $64.929 | $1,025 |
| 2026-03-20 | $3.282.607 | $53.118 | $1,023 |
| 2026-03-19 | $3.274.345 | $147.837 | $1,023 |
| 2026-03-18 | $3.284.123 | $41.358 | $1,021 |
| 2026-03-17 | $3.276.404 | $113.011 | $1,024 |
| 2026-03-16 | $3.281.059 | $49.664 | $1,021 |
| 2026-03-15 | $3.277.282 | $74.634 | $1,023 |
| 2026-03-14 | $3.284.083 | $40.717 | $1,022 |
| 2026-03-13 | $3.280.326 | $61.366 | $1,024 |
| 2026-03-12 | $3.285.779 | $40.581 | $1,023 |
| 2026-03-11 | $3.286.028 | $40.006 | $1,024 |
| 2026-03-10 | $3.286.102 | $39.228 | $1,024 |
| 2026-03-09 | $3.285.576 | $44.786 | $1,024 |
| 2026-03-08 | $3.287.407 | $39.776 | $1,024 |
| 2026-03-07 | $3.287.165 | $39.740 | $1,025 |
| 2026-03-06 | $3.288.847 | $60.742 | $1,025 |
| 2026-03-05 | $3.291.018 | $53.365 | $1,026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
