USTBL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $32.199.607 | $18.246,41 | N/A |
| 2026-10-27 | $32.187.347 | $17.921,77 | $1,069 |
| 2026-10-26 | $32.102.736 | $13.807,63 | $1,068 |
| 2026-10-25 | $32.215.867 | $14.005,20 | $1,066 |
| 2026-10-24 | $32.209.670 | $14.588,78 | $1,069 |
| 2026-10-23 | $32.211.715 | $17.818,84 | $1,069 |
| 2026-10-22 | $32.211.936 | $14.138,94 | $1,069 |
| 2026-10-21 | $32.092.238 | $14.122,51 | $1,069 |
| 2026-10-20 | $32.186.739 | $15.659,11 | $1,065 |
| 2026-10-19 | $32.192.098 | $12.464,58 | $1,068 |
| 2026-10-18 | $32.091.687 | $3.787,75 | $1,069 |
| 2026-10-17 | $32.181.757 | $15.258,55 | $1,065 |
| 2026-10-16 | $32.085.875 | $14.411,95 | $1,068 |
| 2026-10-15 | $32.172.120 | $14.088,57 | $1,065 |
| 2026-10-14 | $32.182.493 | $13.926,70 | $1,068 |
| 2026-10-13 | $32.066.591 | $11.590,34 | $1,068 |
| 2026-10-12 | $32.077.804 | $6.145,68 | $1,064 |
| 2026-10-11 | $32.179.894 | $13.715,54 | $1,065 |
| 2026-10-10 | $32.071.150 | $15.273,42 | $1,068 |
| 2026-10-09 | $32.072.725 | $14.142,20 | $1,065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
