USTBL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $32.362.608 | $738,78 | N/A |
| 2026-07-28 | $32.337.256 | $5.953,09 | $1,060 |
| 2026-07-27 | $32.340.287 | $32.354 | $1,060 |
| 2026-07-26 | $32.344.409 | $5.782,20 | $1,060 |
| 2026-07-25 | $32.385.434 | $5.936,14 | $1,060 |
| 2026-07-24 | $32.378.173 | $6.050,81 | $1,059 |
| 2026-07-23 | $32.375.104 | $686,21 | $1,059 |
| 2026-07-22 | $32.393.526 | $5.856,37 | $1,058 |
| 2026-07-21 | $32.400.457 | $5.969,05 | $1,059 |
| 2026-07-20 | $32.379.110 | $497,52 | $1,059 |
| 2026-07-19 | $32.388.154 | $577,37 | $1,059 |
| 2026-07-18 | $32.380.483 | $8.923,21 | $1,059 |
| 2026-07-17 | $32.402.774 | $7.983,89 | $1,059 |
| 2026-07-16 | $32.373.370 | $662,53 | $1,059 |
| 2026-07-15 | $32.367.847 | $701,73 | $1,058 |
| 2026-07-14 | $32.371.162 | $698,88 | $1,058 |
| 2026-07-13 | $32.365.084 | $519,52 | $1,058 |
| 2026-07-12 | $32.369.606 | $597,27 | $1,058 |
| 2026-07-11 | $32.370.260 | $542,89 | $1,058 |
| 2026-07-10 | $32.363.885 | $543,47 | $1,058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
