USTBL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $32.283.050 | $789,47 | N/A |
| 2026-06-10 | $32.299.748 | $15.323,15 | $1,055 |
| 2026-06-09 | $32.290.692 | $6.467,67 | $1,055 |
| 2026-06-08 | $32.288.343 | $25.219 | $1,055 |
| 2026-06-07 | $32.278.763 | $11.679,02 | $1,055 |
| 2026-06-06 | $32.276.225 | $14.449,59 | $1,055 |
| 2026-06-05 | $32.262.682 | $14.716,08 | $1,055 |
| 2026-06-04 | $32.261.926 | $13.401,55 | $1,054 |
| 2026-06-03 | $32.254.396 | $14.245,07 | $1,054 |
| 2026-06-02 | $32.237.015 | $14.185,81 | $1,054 |
| 2026-06-01 | $32.256.383 | $12.970,20 | $1,054 |
| 2026-05-31 | $32.259.392 | $12.780,89 | $1,054 |
| 2026-05-30 | $32.248.352 | $14.671,74 | $1,054 |
| 2026-05-29 | $32.236.880 | $13.553,50 | $1,054 |
| 2026-05-28 | $32.244.885 | $14.704,70 | $1,054 |
| 2026-05-27 | $32.268.628 | $13.920,11 | $1,054 |
| 2026-05-26 | $32.232.228 | $8.628,07 | $1,055 |
| 2026-05-25 | $32.245.203 | $498,45 | $1,054 |
| 2026-05-24 | $32.231.373 | $709,86 | $1,054 |
| 2026-05-23 | $32.227.849 | $2.731,83 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
