Usual EUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $185.420 | $4.637,04 | N/A |
| 2026-03-27 | $185.879 | $31,15 | $1,15 |
| 2026-03-26 | $186.395 | $4.156,67 | $1,15 |
| 2026-03-25 | $186.395 | $4.156,67 | $1,16 |
| 2026-03-21 | $186.322 | $4.634,65 | $1,16 |
| 2026-03-20 | $186.595 | $5.250,34 | $1,16 |
| 2026-03-19 | $184.736 | $7.698,92 | $1,16 |
| 2026-03-18 | $185.301 | $1.259,26 | $1,15 |
| 2026-03-17 | $185.350 | $1.259,59 | $1,15 |
| 2026-03-16 | $184.263 | $3.554,76 | $1,15 |
| 2026-03-15 | $183.882 | $103,51 | $1,14 |
| 2026-03-14 | $184.176 | $6.333,50 | $1,14 |
| 2026-03-13 | $185.645 | $12.036,09 | $1,14 |
| 2026-03-12 | $185.994 | $51.445 | $1,15 |
| 2026-03-11 | $187.038 | $31.687 | $1,15 |
| 2026-03-10 | $187.240 | $18.005,94 | $1,16 |
| 2026-03-09 | $185.641 | $2,52 | $1,16 |
| 2026-03-08 | $186.847 | $9.206,28 | $1,15 |
| 2026-03-07 | $187.015 | $32.484 | $1,16 |
| 2026-03-06 | $187.012 | $14.061,41 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
