Usual EUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $222.992 | $2.484,49 | N/A |
| 2026-05-14 | $223.837 | $363,27 | $1,17 |
| 2026-05-13 | $224.186 | $385,67 | $1,17 |
| 2026-05-12 | $207.498 | $555,15 | $1,17 |
| 2026-05-11 | $207.455 | $353,48 | $1,18 |
| 2026-05-10 | $207.586 | $4.535,57 | $1,18 |
| 2026-05-09 | $207.535 | $4.535,17 | $1,18 |
| 2026-05-08 | $206.609 | $4.656,59 | $1,18 |
| 2026-05-07 | $206.842 | $359,13 | $1,17 |
| 2026-05-06 | $206.325 | $1.432,47 | $1,17 |
| 2026-05-05 | $205.932 | $569,49 | $1,17 |
| 2026-05-04 | $205.932 | $569,49 | $1,17 |
| 2026-05-01 | $190.299 | $351,97 | $1,17 |
| 2026-04-30 | $189.554 | $7.399,28 | $1,17 |
| 2026-04-29 | $190.008 | $7.028,79 | $1,17 |
| 2026-04-28 | $190.198 | $5.923,05 | $1,17 |
| 2026-04-27 | $189.925 | $5.668,52 | $1,17 |
| 2026-04-26 | $189.944 | $5.669,08 | $1,17 |
| 2026-04-25 | $189.587 | $10.172,24 | $1,17 |
| 2026-04-24 | $189.557 | $10.170,70 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
