Usual EUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $214.462 | $59,21 | N/A |
| 2026-10-23 | $214.905 | $1.758,62 | $1,12 |
| 2026-10-22 | $215.181 | $13.948,33 | $1,12 |
| 2026-10-21 | $215.189 | $42.954 | $1,12 |
| 2026-10-20 | $214.820 | $46.903 | $1,12 |
| 2026-10-19 | $214.690 | $6.300,04 | $1,12 |
| 2026-10-18 | $215.153 | $84.030 | $1,12 |
| 2026-10-17 | $215.129 | $108.274 | $1,12 |
| 2026-10-16 | $214.845 | $30.655 | $1,12 |
| 2026-10-15 | $214.029 | $34.131 | $1,12 |
| 2026-10-14 | $214.352 | $62.720 | $1,12 |
| 2026-10-13 | $213.651 | $252.275 | $1,12 |
| 2026-10-12 | $214.488 | $114.179 | $1,12 |
| 2026-10-11 | $214.211 | $149,86 | $1,12 |
| 2026-10-10 | $214.296 | $24.484 | $1,12 |
| 2026-10-09 | $214.533 | $243.277 | $1,12 |
| 2026-10-08 | $214.386 | $119.565 | $1,12 |
| 2026-10-07 | $215.576 | $16.800,79 | $1,12 |
| 2026-10-06 | $214.729 | $156.309 | $1,13 |
| 2026-10-05 | $215.483 | $20.768 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
