Usual EUR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $218.421 | $89.379 | N/A |
| 2026-06-29 | $217.616 | $104.627 | $1,14 |
| 2026-06-28 | $217.623 | $20.328 | $1,14 |
| 2026-06-27 | $217.734 | $42.392 | $1,14 |
| 2026-06-26 | $217.213 | $17.525,70 | $1,14 |
| 2026-06-25 | $217.024 | $57.788 | $1,14 |
| 2026-06-24 | $217.654 | $3.970,39 | $1,14 |
| 2026-06-23 | $218.470 | $20.447 | $1,14 |
| 2026-06-22 | $219.043 | $63.858 | $1,14 |
| 2026-06-21 | $219.153 | $37.362 | $1,15 |
| 2026-06-20 | $219.129 | $54.803 | $1,15 |
| 2026-06-19 | $219.081 | $102.223 | $1,15 |
| 2026-06-18 | $219.874 | $8.739,57 | $1,15 |
| 2026-06-17 | $221.904 | $69.784 | $1,15 |
| 2026-06-16 | $221.466 | $82.180 | $1,16 |
| 2026-06-15 | $221.725 | $2.945,79 | $1,16 |
| 2026-06-14 | $220.820 | $6.268,63 | $1,16 |
| 2026-06-13 | $221.000 | $20.436 | $1,16 |
| 2026-06-12 | $221.174 | $81.351 | $1,16 |
| 2026-06-11 | $220.378 | $18.871,33 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
