USUALx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.372.463 | $423,27 | N/A |
| 2026-05-24 | $10.917.858 | $992,53 | $0,02240399 |
| 2026-05-23 | $10.533.159 | $3.120,42 | $0,02358218 |
| 2026-05-22 | $11.497.211 | $1.108,76 | $0,02275124 |
| 2026-05-21 | $11.099.971 | $105,22 | $0,02483356 |
| 2026-05-20 | $10.718.989 | $785,76 | $0,02397553 |
| 2026-05-19 | $10.950.682 | $3.698,39 | $0,02314447 |
| 2026-05-18 | $10.561.498 | $321,07 | $0,02364210 |
| 2026-05-17 | $10.859.303 | $2.568,53 | $0,02287076 |
| 2026-05-16 | $11.277.635 | $4.300,20 | $0,02345450 |
| 2026-05-15 | $11.776.323 | $3.007,13 | $0,02435441 |
| 2026-05-14 | $11.989.994 | $1.536,29 | $0,02544431 |
| 2026-05-13 | $12.540.804 | $40.367 | $0,02591173 |
| 2026-05-12 | $13.307.017 | $6.726,02 | $0,02708767 |
| 2026-05-11 | $13.465.081 | $33.816 | $0,02872640 |
| 2026-05-10 | $13.451.443 | $9.136,25 | $0,02905132 |
| 2026-05-09 | $13.239.160 | $13.773,44 | $0,02902482 |
| 2026-05-08 | $12.988.116 | $4.525,47 | $0,02857202 |
| 2026-05-07 | $12.859.794 | $12.317,61 | $0,02803002 |
| 2026-05-06 | $12.129.846 | $802,53 | $0,02777252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
