USX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $870.916 | $3,39 | N/A |
| 2026-07-29 | $863.789 | $1.147,10 | $1,002 |
| 2026-07-28 | $854.779 | $3,20 | $0,993979 |
| 2026-07-27 | $860.991 | $3,22 | $0,983612 |
| 2026-07-26 | $856.784 | $31.481 | $0,990759 |
| 2026-07-25 | $877.763 | $50,68 | $0,985918 |
| 2026-07-23 | $869.063 | $1,97 | $1,010 |
| 2026-07-22 | $864.732 | $8,08 | $1,000 |
| 2026-07-21 | $867.119 | $363,33 | $0,995064 |
| 2026-07-20 | $858.443 | $337,47 | $0,997811 |
| 2026-07-18 | $861.411 | $1,98 | $0,987828 |
| 2026-07-17 | $863.327 | $20,24 | $0,991242 |
| 2026-07-16 | $880.608 | $570,99 | $0,993448 |
| 2026-07-15 | $858.395 | $371,23 | $1,013 |
| 2026-07-14 | $858.199 | $1.620,71 | $0,987773 |
| 2026-07-13 | $858.922 | $136,92 | $0,987546 |
| 2026-07-10 | $874.528 | $21,25 | $0,988379 |
| 2026-07-09 | $880.372 | $1.227,99 | $1,006 |
| 2026-07-08 | $862.267 | $2.372,47 | $1,013 |
| 2026-07-07 | $864.551 | $7.043,26 | $0,992228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
