USX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $867.863 | $11,64 | N/A |
| 2026-09-13 | $867.823 | $35,27 | $0,998667 |
| 2026-09-12 | $867.820 | $46,28 | $0,998621 |
| 2026-09-11 | $869.803 | $11,25 | $0,998618 |
| 2026-09-07 | $867.855 | $527,45 | $1,001 |
| 2026-09-06 | $867.861 | $527,46 | $0,998658 |
| 2026-09-04 | $866.043 | $839,65 | $0,998665 |
| 2026-09-03 | $867.828 | $8,64 | $0,996573 |
| 2026-08-31 | $867.865 | $134,16 | $0,998627 |
| 2026-08-30 | $867.890 | $1.439,99 | $0,998670 |
| 2026-08-29 | $867.903 | $333,18 | $0,998698 |
| 2026-08-28 | $867.904 | $75,76 | $0,998713 |
| 2026-08-27 | $867.949 | $67,67 | $0,998715 |
| 2026-08-25 | $865.955 | $352,43 | $0,998767 |
| 2026-08-22 | $867.975 | $3.331,39 | $0,996471 |
| 2026-08-21 | $867.929 | $2.258,71 | $0,998797 |
| 2026-08-17 | $862.168 | $2,12 | $0,998743 |
| 2026-08-16 | $864.631 | $2,12 | $0,992114 |
| 2026-08-15 | $884.094 | $187,80 | $0,994948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
