USX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.116.365 | $120,44 | N/A |
| 2026-06-13 | $1.105.089 | $122,08 | $1,29 |
| 2026-06-12 | $844.866 | $468,70 | $1,28 |
| 2026-06-11 | $844.866 | $468,70 | $0,974936 |
| 2026-06-10 | $1.065.720 | $153,01 | $0,974936 |
| 2026-06-09 | $1.078.477 | $154,83 | $0,980606 |
| 2026-06-08 | $1.078.477 | $154,83 | $0,992098 |
| 2026-06-06 | $1.084.877 | $58,15 | $0,992098 |
| 2026-06-05 | $989.997 | $226,59 | $0,991866 |
| 2026-06-04 | $989.997 | $226,59 | $0,910705 |
| 2026-06-02 | $1.083.619 | $34,76 | $0,910705 |
| 2026-06-01 | $1.083.277 | $34,75 | $0,997994 |
| 2026-05-31 | $1.082.309 | $10,41 | $0,997938 |
| 2026-05-30 | $1.082.436 | $47,13 | $0,997681 |
| 2026-05-29 | $1.084.905 | $49,85 | $0,998863 |
| 2026-05-28 | $1.084.794 | $49,77 | $0,998886 |
| 2026-05-27 | $1.084.794 | $49,77 | $0,997367 |
| 2026-05-25 | $1.403.911 | $23,55 | $0,997367 |
| 2026-05-24 | $1.403.911 | $23,55 | $0,997952 |
| 2026-05-23 | $1.406.197 | $2.058,50 | $0,997952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
