USX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $378.263.532 | $1.125.635 | N/A |
| 2026-05-12 | $378.217.585 | $2.684.490 | $0,999742 |
| 2026-05-11 | $377.370.305 | $1.101.204 | $0,999828 |
| 2026-05-10 | $377.333.830 | $265.530 | $0,999903 |
| 2026-05-09 | $377.286.577 | $2.883.277 | $0,999806 |
| 2026-05-08 | $378.583.411 | $686.666 | $0,999780 |
| 2026-05-07 | $378.545.224 | $654.771 | $0,999410 |
| 2026-05-06 | $378.556.182 | $741.500 | $0,999553 |
| 2026-05-05 | $378.605.004 | $465.303 | $0,999441 |
| 2026-05-04 | $378.615.215 | $270.750 | $0,999583 |
| 2026-05-03 | $378.582.012 | $704.754 | $0,999615 |
| 2026-05-02 | $378.686.491 | $773.577 | $0,999462 |
| 2026-05-01 | $378.614.588 | $1.502.158 | $0,999738 |
| 2026-04-30 | $378.594.189 | $660.650 | $0,999633 |
| 2026-04-29 | $378.496.292 | $1.025.115 | $0,999767 |
| 2026-04-28 | $378.530.168 | $2.814.619 | $0,999565 |
| 2026-04-27 | $378.613.676 | $331.289 | $0,999546 |
| 2026-04-26 | $378.630.489 | $222.232 | $0,999625 |
| 2026-04-25 | $378.518.671 | $1.830.560 | $0,999574 |
| 2026-04-24 | $378.608.625 | $696.123 | $0,999463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
