USX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $522.713.098 | $2.965.631 | N/A |
| 2026-07-30 | $522.656.928 | $947.046 | $0,999100 |
| 2026-07-29 | $522.685.217 | $897.336 | $0,999181 |
| 2026-07-28 | $522.754.167 | $1.261.162 | $0,999235 |
| 2026-07-27 | $522.767.486 | $1.177.879 | $0,999366 |
| 2026-07-26 | $522.740.046 | $785.713 | $0,999392 |
| 2026-07-25 | $522.652.617 | $2.918.913 | $0,999339 |
| 2026-07-24 | $522.839.754 | $497.921 | $0,999172 |
| 2026-07-23 | $522.781.132 | $819.423 | $0,999530 |
| 2026-07-22 | $522.817.115 | $1.047.037 | $0,999604 |
| 2026-07-21 | $522.733.210 | $1.248.832 | $0,999673 |
| 2026-07-20 | $522.756.039 | $1.204.875 | $0,999512 |
| 2026-07-19 | $522.771.044 | $767.549 | $0,999556 |
| 2026-07-18 | $522.803.814 | $1.510.395 | $0,999585 |
| 2026-07-17 | $522.833.924 | $2.346.341 | $0,999647 |
| 2026-07-16 | $522.661.018 | $1.217.172 | $0,999705 |
| 2026-07-15 | $522.582.136 | $1.471.136 | $0,999560 |
| 2026-07-14 | $517.515.942 | $1.949.534 | $0,999409 |
| 2026-07-13 | $517.717.151 | $1.086.102 | $0,999274 |
| 2026-07-12 | $517.742.519 | $1.650.711 | $0,999662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
