Utilities Select Sector SPDR Fund Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $8.091,93 | $39,92 | N/A |
| 2026-10-26 | $8.121,98 | $9,99 | $42,47 |
| 2026-10-24 | $7.698,15 | $399,37 | $42,63 |
| 2026-10-23 | $8.393,00 | $646,05 | $42,49 |
| 2026-10-22 | $8.494,41 | $244,77 | $42,83 |
| 2026-10-21 | $8.442,81 | $244,67 | $42,09 |
| 2026-10-20 | $8.351,93 | $80,13 | $41,84 |
| 2026-10-19 | $8.591,30 | $80,13 | $41,39 |
| 2026-10-17 | $10.369,58 | $1.912,36 | $42,18 |
| 2026-10-16 | $10.567,96 | $833,06 | $42,21 |
| 2026-10-15 | $10.642,58 | $54,03 | $41,66 |
| 2026-10-14 | $10.694,94 | $41,87 | $41,74 |
| 2026-10-13 | $10.709,80 | $1.063,90 | $41,78 |
| 2026-10-12 | $9.685,75 | $992,21 | $41,56 |
| 2026-10-10 | $10.032,38 | $415,74 | $41,43 |
| 2026-10-09 | $9.964,26 | $1.349,38 | $41,33 |
| 2026-10-08 | $10.139,62 | $203,22 | $41,05 |
| 2026-10-07 | $10.203,05 | $15,63 | $41,16 |
| 2026-10-06 | $9.277,67 | $641,07 | $41,13 |
| 2026-10-05 | $9.280,71 | $640,96 | $39,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
