Utility Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.239,69 | $5,14 | N/A |
| 2026-05-17 | $4.424,67 | $32,75 | $0,00000424 |
| 2026-05-16 | $4.400,11 | $32,76 | $0,00000440 |
| 2026-05-15 | $4.590,48 | $8,81 | $0,00000440 |
| 2026-05-14 | $4.559,81 | $10,64 | $0,00000459 |
| 2026-05-13 | $4.776,07 | $93,40 | $0,00000456 |
| 2026-05-12 | $4.772,59 | $93,33 | $0,00000478 |
| 2026-05-11 | $4.553,28 | $10,90 | $0,00000477 |
| 2026-05-10 | $4.385,88 | $10,98 | $0,00000452 |
| 2026-05-09 | $4.360,10 | $18,52 | $0,00000441 |
| 2026-05-08 | $4.178,26 | $17,32 | $0,00000436 |
| 2026-05-07 | $4.197,03 | $7,22 | $0,00000418 |
| 2026-05-06 | $4.089,73 | $5,21 | $0,00000420 |
| 2026-05-05 | $4.089,73 | $5,21 | $0,00000409 |
| 2026-05-01 | $3.881,93 | $1,35 | $0,00000409 |
| 2026-04-30 | $3.881,93 | $1,35 | $0,00000390 |
| 2026-04-29 | $3.955,28 | $4,92 | $0,00000390 |
| 2026-04-28 | $3.955,37 | $4,94 | $0,00000394 |
| 2026-04-27 | $4.100,07 | $4,12 | $0,00000396 |
| 2026-04-26 | $4.100,07 | $4,12 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
