Utility Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.164,88 | $12,47 | N/A |
| 2026-07-03 | $12.174,66 | $1,67 | $0,00001218 |
| 2026-07-02 | $11.947,60 | $120,16 | $0,00001195 |
| 2026-07-01 | $11.070,16 | $215,12 | $0,00001107 |
| 2026-06-30 | $10.254,73 | $8,19 | $0,00001026 |
| 2026-06-29 | $10.703,21 | $215,30 | $0,00001070 |
| 2026-06-28 | $9.972,39 | $163,40 | $0,00000997 |
| 2026-06-27 | $10.780,35 | $213,00 | $0,00001078 |
| 2026-06-26 | $10.912,88 | $863,11 | $0,00001091 |
| 2026-06-25 | $9.835,37 | $6,00 | $0,00000984 |
| 2026-06-24 | $10.386,84 | $208,10 | $0,00001039 |
| 2026-06-23 | $11.154,98 | $1,073 | $0,00001116 |
| 2026-06-22 | $11.517,97 | $2,90 | $0,00001152 |
| 2026-06-21 | $11.755,56 | $9,18 | $0,00001176 |
| 2026-06-20 | $11.706,06 | $1,53 | $0,00001171 |
| 2026-06-19 | $11.161,86 | $47,43 | $0,00001116 |
| 2026-06-18 | $11.434,75 | $77,78 | $0,00001144 |
| 2026-06-17 | $11.453,83 | $42,66 | $0,00001145 |
| 2026-06-16 | $11.864,07 | $4.928,03 | $0,00001186 |
| 2026-06-15 | $3.692,24 | $1,94 | $0,00000369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
