Utility Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.645,71 | $6,05 | N/A |
| 2026-03-23 | $4.440,18 | $4,86 | $0,00000465 |
| 2026-03-22 | $4.583,00 | $4,85 | $0,00000444 |
| 2026-03-21 | $4.657,72 | $11,21 | $0,00000461 |
| 2026-03-20 | $4.713,16 | $120,66 | $0,00000464 |
| 2026-03-19 | $4.679,79 | $119,80 | $0,00000471 |
| 2026-03-18 | $4.888,54 | $4,54 | $0,00000468 |
| 2026-03-17 | $5.018,95 | $4,32 | $0,00000489 |
| 2026-03-16 | $4.829,15 | $1,70 | $0,00000502 |
| 2026-03-15 | $4.520,15 | $25,53 | $0,00000476 |
| 2026-03-14 | $4.603,65 | $72,27 | $0,00000452 |
| 2026-03-13 | $4.477,40 | $5,61 | $0,00000460 |
| 2026-03-12 | $4.499,35 | $57,49 | $0,00000448 |
| 2026-03-11 | $4.485,46 | $26,69 | $0,00000450 |
| 2026-03-10 | $4.497,29 | $1,19 | $0,00000449 |
| 2026-03-09 | $4.361,63 | $10,54 | $0,00000451 |
| 2026-03-08 | $4.368,22 | $58,78 | $0,00000436 |
| 2026-03-07 | $4.340,53 | $5,31 | $0,00000437 |
| 2026-03-06 | $4.582,64 | $4,67 | $0,00000434 |
| 2026-03-05 | $4.710,06 | $35,72 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
