Utopian Contributor Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $138.514 | $19.385,57 | N/A |
| 2026-05-15 | $158.361 | $15.684,13 | $0,00013893 |
| 2026-05-14 | $116.437 | $3.777,95 | $0,00015876 |
| 2026-05-13 | $131.227 | $3.179,42 | $0,00011679 |
| 2026-05-12 | $139.076 | $7.175,90 | $0,00013163 |
| 2026-05-11 | $125.663 | $2.823,03 | $0,00013950 |
| 2026-05-10 | $116.366 | $1.887,14 | $0,00012605 |
| 2026-05-09 | $111.428 | $6.581,34 | $0,00011672 |
| 2026-05-08 | $131.111 | $5.464,98 | $0,00011177 |
| 2026-05-07 | $118.393 | $7.299,53 | $0,00013148 |
| 2026-05-06 | $111.361 | $4.362,76 | $0,00011876 |
| 2026-05-05 | $110.885 | $2.356,00 | $0,00011170 |
| 2026-05-04 | $111.135 | $1.526,11 | $0,00011184 |
| 2026-05-03 | $108.302 | $2.082,28 | $0,00011149 |
| 2026-05-02 | $107.697 | $1.230,45 | $0,00010862 |
| 2026-05-01 | $104.906 | $4.370,22 | $0,00010804 |
| 2026-04-30 | $108.173 | $11.209,77 | $0,00010523 |
| 2026-04-29 | $94.053 | $6.010,56 | $0,00010850 |
| 2026-04-28 | $104.942 | $2.170,47 | $0,00009437 |
| 2026-04-27 | $114.804 | $1.972,45 | $0,00010510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
