Utopian Contributor Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $99.732 | $3.383,11 | N/A |
| 2026-03-30 | $111.197 | $2.241,42 | $0,00010003 |
| 2026-03-29 | $106.176 | $2.672,02 | $0,00011154 |
| 2026-03-28 | $117.553 | $3.587,14 | $0,00010650 |
| 2026-03-27 | $111.290 | $3.733,80 | $0,00011797 |
| 2026-03-26 | $129.429 | $1.733,41 | $0,00011163 |
| 2026-03-25 | $128.409 | $2.600,77 | $0,00012982 |
| 2026-03-24 | $146.467 | $7.118,72 | $0,00012880 |
| 2026-03-23 | $114.347 | $12.757,35 | $0,00014691 |
| 2026-03-22 | $133.286 | $8.058,46 | $0,00011470 |
| 2026-03-21 | $150.589 | $6.155,37 | $0,00013192 |
| 2026-03-20 | $156.892 | $7.088,29 | $0,00014909 |
| 2026-03-19 | $187.324 | $8.315,30 | $0,00015735 |
| 2026-03-18 | $187.797 | $6.794,49 | $0,00017439 |
| 2026-03-17 | $203.545 | $3.792,46 | $0,00018837 |
| 2026-03-16 | $190.931 | $3.087,88 | $0,00020417 |
| 2026-03-15 | $193.837 | $3.778,58 | $0,00019153 |
| 2026-03-14 | $186.350 | $3.073,69 | $0,00019443 |
| 2026-03-13 | $205.516 | $6.056,38 | $0,00018692 |
| 2026-03-12 | $190.431 | $5.930,57 | $0,00020616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
