Utopian Contributor Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $15.834,86 | $81,51 | N/A |
| 2026-08-17 | $15.551,31 | $30,45 | $0,00001588 |
| 2026-08-16 | $15.588,81 | $377,01 | $0,00001560 |
| 2026-08-15 | $17.483,01 | $5,75 | $0,00001564 |
| 2026-08-14 | $18.004,06 | $99,50 | $0,00001754 |
| 2026-08-13 | $18.575,14 | $419,39 | $0,00001806 |
| 2026-08-12 | $19.094,26 | $206,87 | $0,00001863 |
| 2026-08-11 | $20.051 | $164,31 | $0,00001915 |
| 2026-08-10 | $20.380 | $960,60 | $0,00002011 |
| 2026-08-09 | $17.620,07 | $251,29 | $0,00002044 |
| 2026-08-08 | $16.876,70 | $143,68 | $0,00001767 |
| 2026-08-07 | $17.094,18 | $15,17 | $0,00001693 |
| 2026-08-06 | $17.580,19 | $1.447,92 | $0,00001715 |
| 2026-08-05 | $14.715,69 | $240,43 | $0,00001763 |
| 2026-08-04 | $15.704,33 | $515,37 | $0,00001476 |
| 2026-08-03 | $17.846,66 | $6.800,31 | $0,00001575 |
| 2026-08-02 | $9.176,71 | $370,82 | $0,00001790 |
| 2026-08-01 | $8.658,66 | $37,01 | $0,00000920 |
| 2026-07-31 | $8.696,61 | $52,47 | $0,00000869 |
| 2026-07-30 | $8.811,72 | $675,02 | $0,00000872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
