uTrade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $150.477 | N/A |
| 2026-06-29 | $0,000000000000000000 | $150.808 | $0,212897 |
| 2026-06-28 | $0,000000000000000000 | $149.698 | $0,208271 |
| 2026-06-27 | $0,000000000000000000 | $161.228 | $0,206470 |
| 2026-06-26 | $0,000000000000000000 | $150.127 | $0,208280 |
| 2026-06-25 | $0,000000000000000000 | $152.858 | $0,207249 |
| 2026-06-24 | $0,000000000000000000 | $162.724 | $0,208570 |
| 2026-06-23 | $0,000000000000000000 | $161.009 | $0,210645 |
| 2026-06-22 | $0,000000000000000000 | $161.948 | $0,221837 |
| 2026-06-21 | $0,000000000000000000 | $161.286 | $0,225800 |
| 2026-06-20 | $0,000000000000000000 | $158.158 | $0,226158 |
| 2026-06-19 | $0,000000000000000000 | $160.076 | $0,223311 |
| 2026-06-18 | $0,000000000000000000 | $176.474 | $0,223647 |
| 2026-06-17 | $0,000000000000000000 | $175.563 | $0,220819 |
| 2026-06-16 | $0,000000000000000000 | $175.890 | $0,243606 |
| 2026-06-15 | $0,000000000000000000 | $172.006 | $0,244873 |
| 2026-06-14 | $0,000000000000000000 | $173.920 | $0,239455 |
| 2026-06-13 | $0,000000000000000000 | $171.587 | $0,239181 |
| 2026-06-12 | $0,000000000000000000 | $169.126 | $0,239480 |
| 2026-06-11 | $0,000000000000000000 | $165.079 | $0,236259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
