uTrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.840.901 | $327.152 | N/A |
| 2026-09-28 | $2.150.980 | $358.170 | $0,425080 |
| 2026-09-27 | $2.130.215 | $363.849 | $0,496807 |
| 2026-09-26 | $1.550.196 | $261.980 | $0,492033 |
| 2026-09-25 | $1.458.171 | $243.244 | $0,358513 |
| 2026-09-24 | $1.381.411 | $229.094 | $0,337247 |
| 2026-09-23 | $1.295.747 | $217.302 | $0,318997 |
| 2026-09-22 | $1.241.927 | $206.497 | $0,299256 |
| 2026-09-21 | $1.213.797 | $204.301 | $0,286911 |
| 2026-09-20 | $1.211.780 | $203.713 | $0,280744 |
| 2026-09-19 | $1.245.821 | $213.867 | $0,280354 |
| 2026-09-18 | $1.158.925 | $192.320 | $0,288263 |
| 2026-09-17 | $1.160.147 | $193.455 | $0,268583 |
| 2026-09-16 | $1.149.488 | $189.976 | $0,268931 |
| 2026-09-15 | $1.149.170 | $190.739 | $0,266773 |
| 2026-09-14 | $1.106.920 | $186.557 | $0,266719 |
| 2026-09-13 | $1.089.551 | $183.072 | $0,257066 |
| 2026-09-12 | $1.118.453 | $187.776 | $0,253035 |
| 2026-09-11 | $1.126.585 | $190.119 | $0,259937 |
| 2026-09-10 | $1.126.639 | $188.150 | $0,262154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
