UTU Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $83.829 | $13,62 | N/A |
| 2026-10-23 | $83.953 | $174,74 | $0,00013699 |
| 2026-10-22 | $85.121 | $163,14 | $0,00013719 |
| 2026-10-10 | $1.649.488 | $25,65 | $0,00013910 |
| 2026-10-09 | $1.376.811 | $7,00 | $0,00269548 |
| 2026-10-08 | $1.620.967 | $5,76 | $0,00224989 |
| 2026-10-01 | $96.474 | $23,53 | $0,00264888 |
| 2026-09-30 | $95.977 | $1,73 | $0,00015765 |
| 2026-09-29 | $96.906 | $420,02 | $0,00015684 |
| 2026-09-28 | $1.734.572 | $28,63 | $0,00015836 |
| 2026-09-27 | $1.729.164 | $21,28 | $0,00283452 |
| 2026-09-26 | $1.727.828 | $2,82 | $0,00282569 |
| 2026-09-25 | $96.249 | $34,30 | $0,00282350 |
| 2026-09-24 | $95.333 | $34,19 | $0,00015728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
