UWON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $706.563 | $60,49 | N/A |
| 2026-09-09 | $652.255 | $356,23 | $0,070656 |
| 2026-09-08 | $694.529 | $50,86 | $0,065226 |
| 2026-09-07 | $748.059 | $84,38 | $0,069453 |
| 2026-09-06 | $657.354 | $81,75 | $0,074806 |
| 2026-09-05 | $664.012 | $63,66 | $0,065735 |
| 2026-09-04 | $596.470 | $18,30 | $0,066401 |
| 2026-09-03 | $578.687 | $13,67 | $0,059647 |
| 2026-09-02 | $578.636 | $25,46 | $0,057869 |
| 2026-09-01 | $592.401 | $167,81 | $0,057864 |
| 2026-08-31 | $574.017 | $167,72 | $0,059240 |
| 2026-08-30 | $577.434 | $658,89 | $0,057402 |
| 2026-08-29 | $607.953 | $122,98 | $0,057743 |
| 2026-08-28 | $647.788 | $37,26 | $0,060795 |
| 2026-08-27 | $631.287 | $46,33 | $0,064779 |
| 2026-08-26 | $621.676 | $33,31 | $0,063129 |
| 2026-08-25 | $635.000 | $143,70 | $0,062168 |
| 2026-08-24 | $648.138 | $677,05 | $0,063500 |
| 2026-08-23 | $670.831 | $96,11 | $0,064814 |
| 2026-08-22 | $704.526 | $354,23 | $0,067083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
