UWON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.250.151 | $160,77 | N/A |
| 2026-06-01 | $1.110.766 | $89,16 | $0,125682 |
| 2026-05-31 | $1.075.651 | $509,25 | $0,111509 |
| 2026-05-30 | $1.135.844 | $122,74 | $0,108240 |
| 2026-05-29 | $1.155.440 | $276,32 | $0,113394 |
| 2026-05-28 | $1.218.623 | $105,87 | $0,115544 |
| 2026-05-27 | $1.240.211 | $644,35 | $0,121862 |
| 2026-05-26 | $1.425.410 | $285,48 | $0,124056 |
| 2026-05-25 | $1.253.302 | $238,40 | $0,143519 |
| 2026-05-24 | $1.298.226 | $252,51 | $0,125330 |
| 2026-05-23 | $1.108.821 | $227,29 | $0,129770 |
| 2026-05-22 | $1.035.920 | $98,74 | $0,110882 |
| 2026-05-21 | $923.455 | $43,98 | $0,103271 |
| 2026-05-20 | $875.340 | $95,19 | $0,092346 |
| 2026-05-19 | $882.566 | $266,99 | $0,087262 |
| 2026-05-18 | $858.940 | $90,42 | $0,088148 |
| 2026-05-17 | $850.138 | $2.207,59 | $0,085894 |
| 2026-05-16 | $1.238.992 | $48,84 | $0,085014 |
| 2026-05-15 | $1.264.956 | $59,10 | $0,123976 |
| 2026-05-14 | $1.272.218 | $140,51 | $0,126256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
