UWON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $981.722 | $166,98 | N/A |
| 2026-04-02 | $991.263 | $26,12 | $0,098172 |
| 2026-04-01 | $992.771 | $67,84 | $0,099212 |
| 2026-03-31 | $976.552 | $100,46 | $0,099644 |
| 2026-03-30 | $968.955 | $108,01 | $0,097825 |
| 2026-03-29 | $972.455 | $55,87 | $0,096895 |
| 2026-03-28 | $983.502 | $73,45 | $0,097245 |
| 2026-03-27 | $1.012.641 | $81,44 | $0,098350 |
| 2026-03-26 | $1.065.472 | $61,07 | $0,101264 |
| 2026-03-25 | $1.057.559 | $60,74 | $0,106210 |
| 2026-03-24 | $1.087.663 | $36,41 | $0,105756 |
| 2026-03-23 | $1.058.442 | $158,81 | $0,108766 |
| 2026-03-22 | $1.111.966 | $178,57 | $0,105589 |
| 2026-03-21 | $1.104.204 | $234,91 | $0,111197 |
| 2026-03-20 | $1.168.758 | $81,51 | $0,110420 |
| 2026-03-19 | $1.172.111 | $83,85 | $0,116876 |
| 2026-03-18 | $1.210.816 | $77,57 | $0,117211 |
| 2026-03-17 | $1.237.631 | $73,77 | $0,121082 |
| 2026-03-16 | $1.131.239 | $32,08 | $0,123763 |
| 2026-03-15 | $1.117.546 | $57,07 | $0,112539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
