UWON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $684.848 | $39,19 | N/A |
| 2026-07-25 | $708.880 | $123,88 | $0,068485 |
| 2026-07-24 | $734.313 | $45,35 | $0,070888 |
| 2026-07-23 | $752.325 | $60,00 | $0,073431 |
| 2026-07-22 | $766.423 | $35,74 | $0,075232 |
| 2026-07-21 | $786.286 | $31,85 | $0,076642 |
| 2026-07-20 | $754.276 | $41,52 | $0,078629 |
| 2026-07-19 | $767.760 | $6,01 | $0,075428 |
| 2026-07-18 | $766.419 | $21,03 | $0,076776 |
| 2026-07-17 | $777.077 | $36,90 | $0,076642 |
| 2026-07-16 | $824.873 | $29,19 | $0,077708 |
| 2026-07-15 | $796.330 | $54,64 | $0,082487 |
| 2026-07-14 | $751.914 | $36,49 | $0,079633 |
| 2026-07-13 | $747.543 | $34,63 | $0,075191 |
| 2026-07-12 | $745.386 | $9,90 | $0,074754 |
| 2026-07-11 | $752.774 | $165,04 | $0,074539 |
| 2026-07-10 | $761.132 | $22,74 | $0,075277 |
| 2026-07-09 | $757.999 | $32,74 | $0,076113 |
| 2026-07-08 | $790.699 | $229,61 | $0,075800 |
| 2026-07-07 | $815.008 | $35,13 | $0,079070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
