UWU 69 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $5.891,71 | $1,85 | N/A |
| 2026-10-15 | $5.844,06 | $4,16 | $0,00000595 |
| 2026-10-14 | $6.084,62 | $30,09 | $0,00000590 |
| 2026-10-13 | $6.041,32 | $39,94 | $0,00000614 |
| 2026-10-12 | $6.315,07 | $2,73 | $0,00000610 |
| 2026-10-11 | $6.330,62 | $24,98 | $0,00000637 |
| 2026-10-10 | $6.274,17 | $132,03 | $0,00000639 |
| 2026-10-09 | $6.369,70 | $55,61 | $0,00000633 |
| 2026-10-08 | $6.738,95 | $607,35 | $0,00000643 |
| 2026-10-07 | $9.198,38 | $2.676,41 | $0,00000680 |
| 2026-10-06 | $28.366 | $604,06 | $0,00000928 |
| 2026-10-05 | $30.223 | $80,25 | $0,00002862 |
| 2026-10-04 | $30.347 | $281,99 | $0,00003050 |
| 2026-10-03 | $29.873 | $16,84 | $0,00003062 |
| 2026-10-02 | $30.488 | $90,59 | $0,00003014 |
| 2026-10-01 | $30.676 | $988,38 | $0,00003076 |
| 2026-09-30 | $35.586 | $68,97 | $0,00003095 |
| 2026-09-29 | $35.932 | $431,31 | $0,00003591 |
| 2026-09-28 | $37.880 | $133,20 | $0,00003626 |
| 2026-09-27 | $37.872 | $47,49 | $0,00003822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
