UWU 69 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $73.655 | $6,60 | N/A |
| 2026-04-04 | $73.660 | $12,69 | $0,00007432 |
| 2026-04-03 | $74.064 | $330,66 | $0,00007435 |
| 2026-04-02 | $78.313 | $2.048,20 | $0,00007475 |
| 2026-04-01 | $79.350 | $994,91 | $0,00007902 |
| 2026-03-31 | $80.762 | $721,86 | $0,00008007 |
| 2026-03-30 | $76.067 | $715,02 | $0,00008149 |
| 2026-03-29 | $81.216 | $169,31 | $0,00007676 |
| 2026-03-28 | $82.793 | $359,42 | $0,00008197 |
| 2026-03-27 | $84.482 | $2.217,59 | $0,00008367 |
| 2026-03-26 | $97.818 | $2.147,50 | $0,00008529 |
| 2026-03-25 | $80.639 | $1.598,77 | $0,00009870 |
| 2026-03-24 | $77.656 | $624,56 | $0,00008141 |
| 2026-03-23 | $69.604 | $1.450,05 | $0,00007836 |
| 2026-03-22 | $82.265 | $1.490,97 | $0,00007003 |
| 2026-03-21 | $87.137 | $19.692,02 | $0,00008282 |
| 2026-03-20 | $49.418 | $413,47 | $0,00008792 |
| 2026-03-19 | $49.197 | $1.853,95 | $0,00004988 |
| 2026-03-18 | $50.392 | $609,32 | $0,00004968 |
| 2026-03-17 | $53.708 | $61,01 | $0,00005085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
