UWU 69 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $33.110 | $5,81 | N/A |
| 2026-05-22 | $34.428 | $136,62 | $0,00003341 |
| 2026-05-21 | $35.045 | $283,62 | $0,00003474 |
| 2026-05-20 | $35.356 | $196,07 | $0,00003537 |
| 2026-05-19 | $36.023 | $747,32 | $0,00003568 |
| 2026-05-18 | $42.463 | $50,49 | $0,00003633 |
| 2026-05-17 | $42.258 | $359,96 | $0,00004285 |
| 2026-05-16 | $45.427 | $94,22 | $0,00004264 |
| 2026-05-15 | $46.244 | $323,83 | $0,00004579 |
| 2026-05-14 | $48.318 | $21,91 | $0,00004663 |
| 2026-05-13 | $48.788 | $708,28 | $0,00004870 |
| 2026-05-12 | $46.562 | $1.017,35 | $0,00004919 |
| 2026-05-11 | $50.911 | $917,23 | $0,00004698 |
| 2026-05-10 | $43.611 | $376,85 | $0,00005137 |
| 2026-05-09 | $44.426 | $286,45 | $0,00004404 |
| 2026-05-08 | $45.586 | $340,90 | $0,00004486 |
| 2026-05-07 | $49.242 | $1.241,43 | $0,00004602 |
| 2026-05-06 | $45.360 | $1.446,65 | $0,00004969 |
| 2026-05-05 | $41.418 | $71,33 | $0,00004578 |
| 2026-05-04 | $41.378 | $71,33 | $0,00004175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
