UXD Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $302.749 | $38,40 | N/A |
| 2026-03-28 | $302.112 | $105,29 | $1,017 |
| 2026-03-27 | $303.301 | $81,17 | $1,015 |
| 2026-03-26 | $304.359 | $72,71 | $1,019 |
| 2026-03-25 | $303.103 | $381,85 | $1,023 |
| 2026-03-24 | $303.619 | $486,74 | $1,018 |
| 2026-03-23 | $304.396 | $511,43 | $1,020 |
| 2026-03-22 | $304.467 | $22,07 | $1,023 |
| 2026-03-21 | $304.880 | $68,00 | $1,023 |
| 2026-03-20 | $304.380 | $34,85 | $1,024 |
| 2026-03-19 | $303.514 | $123,07 | $1,023 |
| 2026-03-18 | $305.460 | $170,94 | $1,019 |
| 2026-03-17 | $304.089 | $205,16 | $1,026 |
| 2026-03-16 | $304.136 | $79,33 | $1,022 |
| 2026-03-15 | $303.894 | $30,57 | $1,022 |
| 2026-03-14 | $303.996 | $229,34 | $1,021 |
| 2026-03-13 | $304.513 | $353,13 | $1,022 |
| 2026-03-12 | $305.066 | $939,84 | $1,023 |
| 2026-03-11 | $308.677 | $173,63 | $1,025 |
| 2026-03-10 | $308.309 | $209,32 | $1,035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
