UXD Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $298.192 | $243,05 | N/A |
| 2026-08-19 | $298.156 | $26,39 | $1,002 |
| 2026-08-18 | $298.086 | $366,24 | $1,002 |
| 2026-08-17 | $298.099 | $8,35 | $1,002 |
| 2026-08-16 | $297.945 | $196,38 | $1,002 |
| 2026-08-15 | $298.111 | $31,12 | $1,001 |
| 2026-08-14 | $298.099 | $121,87 | $1,002 |
| 2026-08-13 | $298.103 | $29,39 | $1,002 |
| 2026-08-12 | $297.996 | $1.258,43 | $1,002 |
| 2026-08-11 | $298.031 | $14,34 | $1,001 |
| 2026-08-10 | $298.079 | $31,52 | $1,001 |
| 2026-08-09 | $298.164 | $33,76 | $1,002 |
| 2026-08-08 | $298.068 | $309,61 | $1,002 |
| 2026-08-07 | $298.060 | $57,39 | $1,001 |
| 2026-08-06 | $297.973 | $509,73 | $1,001 |
| 2026-08-05 | $298.049 | $199,89 | $1,001 |
| 2026-08-04 | $297.979 | $359,86 | $1,001 |
| 2026-08-03 | $297.955 | $536,30 | $1,001 |
| 2026-08-02 | $298.073 | $383,79 | $1,001 |
| 2026-08-01 | $297.965 | $352,73 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
