UXD Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $298.576 | $168,97 | N/A |
| 2026-05-18 | $298.425 | $62,25 | $1,003 |
| 2026-05-17 | $297.361 | $50,98 | $1,003 |
| 2026-05-16 | $298.117 | $70,34 | $0,999116 |
| 2026-05-15 | $298.204 | $62,05 | $1,002 |
| 2026-05-14 | $298.617 | $69,98 | $1,002 |
| 2026-05-13 | $298.558 | $58,04 | $1,003 |
| 2026-05-12 | $298.073 | $92,53 | $1,003 |
| 2026-05-11 | $299.234 | $110,85 | $1,002 |
| 2026-05-10 | $298.355 | $441,85 | $1,005 |
| 2026-05-09 | $298.207 | $69,26 | $1,002 |
| 2026-05-08 | $298.425 | $265,27 | $1,002 |
| 2026-05-07 | $297.461 | $88,28 | $1,003 |
| 2026-05-06 | $296.901 | $22,68 | $0,999401 |
| 2026-05-05 | $298.012 | $71,95 | $0,997562 |
| 2026-05-04 | $298.340 | $37,14 | $1,001 |
| 2026-05-03 | $298.369 | $13,65 | $1,002 |
| 2026-05-02 | $299.747 | $14,61 | $1,002 |
| 2026-05-01 | $298.102 | $46,02 | $1,007 |
| 2026-04-30 | $298.783 | $80,51 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
