UXD Stablecoin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$298.087	$13,11	N/A
2026-07-05	$298.263	$56,37	$1,002
2026-07-04	$298.089	$67,36	$1,002
2026-07-03	$298.281	$86,95	$1,002
2026-07-02	$298.231	$129,06	$1,002
2026-07-01	$298.219	$144,31	$1,002
2026-06-30	$297.948	$68,26	$1,001
2026-06-29	$298.123	$265,46	$1,002
2026-06-28	$298.062	$160,45	$1,001
2026-06-27	$298.035	$320,22	$1,001
2026-06-26	$298.191	$173,27	$1,002
2026-06-25	$298.167	$158,97	$1,002
2026-06-24	$298.013	$365,53	$1,001
2026-06-23	$298.352	$61,56	$1,002
2026-06-22	$298.194	$75,80	$1,002
2026-06-21	$298.224	$73,88	$1,002
2026-06-20	$298.254	$79,89	$1,002
2026-06-19	$298.324	$39,66	$1,002
2026-06-18	$298.311	$85,59	$1,002
2026-06-17	$298.325	$124,38	$1,002