V.SYSTEMS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $849.319 | $294.992 | N/A |
| 2026-03-30 | $849.999 | $301.699 | $0,00023255 |
| 2026-03-29 | $849.061 | $455.052 | $0,00023279 |
| 2026-03-28 | $851.620 | $298.455 | $0,00023255 |
| 2026-03-27 | $844.759 | $560.150 | $0,00023333 |
| 2026-03-26 | $851.830 | $513.232 | $0,00023155 |
| 2026-03-25 | $854.343 | $423.441 | $0,00023357 |
| 2026-03-24 | $852.404 | $480.714 | $0,00023419 |
| 2026-03-23 | $852.956 | $600.135 | $0,00023377 |
| 2026-03-22 | $846.018 | $449.596 | $0,00023395 |
| 2026-03-21 | $848.443 | $240.143 | $0,00023209 |
| 2026-03-20 | $850.642 | $519.659 | $0,00023295 |
| 2026-03-19 | $861.556 | $470.025 | $0,00023345 |
| 2026-03-18 | $864.351 | $441.101 | $0,00023650 |
| 2026-03-17 | $867.563 | $478.463 | $0,00023729 |
| 2026-03-16 | $855.087 | $565.099 | $0,00023818 |
| 2026-03-15 | $857.461 | $480.646 | $0,00023482 |
| 2026-03-14 | $851.929 | $306.479 | $0,00023555 |
| 2026-03-13 | $856.390 | $469.972 | $0,00023418 |
| 2026-03-12 | $853.594 | $493.778 | $0,00023531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
