V.SYSTEMS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $924.296 | $641.771 | N/A |
| 2026-07-27 | $923.976 | $371.351 | $0,00024686 |
| 2026-07-26 | $923.417 | $886.913 | $0,00024682 |
| 2026-07-25 | $921.590 | $525.620 | $0,00024673 |
| 2026-07-24 | $924.605 | $648.051 | $0,00024629 |
| 2026-07-23 | $926.316 | $833.581 | $0,00024715 |
| 2026-07-22 | $923.459 | $758.596 | $0,00024765 |
| 2026-07-21 | $924.475 | $509.258 | $0,00024694 |
| 2026-07-20 | $927.857 | $843.581 | $0,00024726 |
| 2026-07-19 | $923.533 | $692.298 | $0,00024822 |
| 2026-07-18 | $921.688 | $623.983 | $0,00024712 |
| 2026-07-17 | $920.985 | $429.048 | $0,00024667 |
| 2026-07-16 | $896.055 | $621.585 | $0,00024654 |
| 2026-07-15 | $899.101 | $649.404 | $0,00023991 |
| 2026-07-14 | $890.754 | $608.725 | $0,00024078 |
| 2026-07-13 | $886.822 | $170.579 | $0,00023859 |
| 2026-07-12 | $889.784 | $272.172 | $0,00023759 |
| 2026-07-11 | $889.351 | $188.330 | $0,00023843 |
| 2026-07-10 | $889.156 | $220.628 | $0,00023837 |
| 2026-07-09 | $885.782 | $647.322 | $0,00023836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
