V.SYSTEMS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $853.514 | $582.119 | N/A |
| 2026-06-09 | $849.150 | $371.559 | $0,00023023 |
| 2026-06-08 | $911.212 | $657.268 | $0,00022917 |
| 2026-06-07 | $913.812 | $500.678 | $0,00024575 |
| 2026-06-06 | $909.061 | $480.623 | $0,00024669 |
| 2026-06-05 | $907.859 | $523.588 | $0,00024549 |
| 2026-06-04 | $909.228 | $661.208 | $0,00024523 |
| 2026-06-03 | $902.589 | $503.397 | $0,00024557 |
| 2026-06-02 | $909.330 | $694.252 | $0,00024384 |
| 2026-06-01 | $904.024 | $330.797 | $0,00024560 |
| 2026-05-31 | $903.267 | $522.702 | $0,00024431 |
| 2026-05-30 | $907.699 | $693.445 | $0,00024415 |
| 2026-05-29 | $907.056 | $480.757 | $0,00024516 |
| 2026-05-28 | $907.112 | $704.871 | $0,00024529 |
| 2026-05-27 | $905.858 | $541.469 | $0,00024523 |
| 2026-05-26 | $907.181 | $510.182 | $0,00024505 |
| 2026-05-25 | $909.483 | $468.576 | $0,00024551 |
| 2026-05-24 | $904.316 | $704.138 | $0,00024615 |
| 2026-05-23 | $912.991 | $420.261 | $0,00024486 |
| 2026-05-22 | $916.842 | $514.008 | $0,00024723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
