V2EX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.711.962 | $600,67 | N/A |
| 2026-07-31 | $1.758.626 | $258,28 | $0,00171196 |
| 2026-07-30 | $1.739.741 | $629,06 | $0,00175863 |
| 2026-07-29 | $1.737.920 | $2.793,63 | $0,00173974 |
| 2026-07-28 | $1.828.382 | $435,55 | $0,00173792 |
| 2026-07-27 | $1.887.143 | $1.045,08 | $0,00182838 |
| 2026-07-26 | $1.819.327 | $1.342,05 | $0,00188715 |
| 2026-07-25 | $1.826.414 | $511,89 | $0,00181933 |
| 2026-07-24 | $1.874.318 | $536,91 | $0,00182642 |
| 2026-07-23 | $1.927.496 | $307,50 | $0,00187432 |
| 2026-07-22 | $1.927.848 | $417,22 | $0,00192750 |
| 2026-07-21 | $1.910.472 | $2.392,35 | $0,00192785 |
| 2026-07-20 | $1.866.052 | $1.639,45 | $0,00191047 |
| 2026-07-19 | $1.803.661 | $842,73 | $0,00186605 |
| 2026-07-18 | $1.784.023 | $1.350,80 | $0,00180366 |
| 2026-07-17 | $1.808.026 | $1.951,43 | $0,00178403 |
| 2026-07-16 | $1.846.347 | $2.083,97 | $0,00180803 |
| 2026-07-15 | $1.836.178 | $1.710,50 | $0,00184635 |
| 2026-07-14 | $1.780.076 | $1.101,47 | $0,00183618 |
| 2026-07-13 | $1.805.353 | $1.184,03 | $0,00178008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
