V2EX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.672.884 | $149,93 | N/A |
| 2026-06-13 | $1.613.038 | $1.051,48 | $0,00167251 |
| 2026-06-12 | $1.613.353 | $1.700,44 | $0,00161304 |
| 2026-06-11 | $1.516.153 | $307,78 | $0,00160533 |
| 2026-06-10 | $1.557.386 | $557,56 | $0,00151736 |
| 2026-06-09 | $1.599.342 | $347,09 | $0,00155739 |
| 2026-06-08 | $1.579.838 | $867,29 | $0,00159921 |
| 2026-06-07 | $1.467.370 | $315,47 | $0,00157422 |
| 2026-06-06 | $1.479.080 | $1.446,41 | $0,00146737 |
| 2026-06-05 | $1.606.707 | $2.690,69 | $0,00147998 |
| 2026-06-04 | $1.645.409 | $2.425,95 | $0,00160671 |
| 2026-06-03 | $1.741.762 | $2.135,77 | $0,00164541 |
| 2026-06-02 | $1.830.293 | $1.282,04 | $0,00174176 |
| 2026-06-01 | $1.819.013 | $304,83 | $0,00183030 |
| 2026-05-31 | $1.816.767 | $207,09 | $0,00181912 |
| 2026-05-30 | $1.803.222 | $330,42 | $0,00181677 |
| 2026-05-29 | $1.778.685 | $946,31 | $0,00180322 |
| 2026-05-28 | $1.796.943 | $2.115,99 | $0,00177869 |
| 2026-05-27 | $1.778.438 | $414,10 | $0,00179695 |
| 2026-05-26 | $1.823.921 | $607,53 | $0,00177844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
