Vader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $2.009.231 | $66.683 | N/A |
| 2026-06-16 | $2.223.629 | $74.278 | $0,00201576 |
| 2026-06-15 | $1.974.454 | $63.290 | $0,00223074 |
| 2026-06-14 | $2.002.252 | $79.874 | $0,00197347 |
| 2026-06-13 | $1.861.694 | $66.609 | $0,00200886 |
| 2026-06-12 | $1.704.610 | $61.912 | $0,00186785 |
| 2026-06-11 | $1.602.667 | $63.549 | $0,00171019 |
| 2026-06-10 | $1.750.531 | $67.076 | $0,00161224 |
| 2026-06-09 | $1.939.797 | $66.345 | $0,00175626 |
| 2026-06-08 | $1.738.157 | $69.036 | $0,00194614 |
| 2026-06-07 | $1.509.418 | $62.454 | $0,00174284 |
| 2026-06-06 | $1.451.413 | $83.851 | $0,00151519 |
| 2026-06-05 | $1.558.353 | $81.980 | $0,00145712 |
| 2026-06-04 | $1.965.316 | $64.957 | $0,00156212 |
| 2026-06-03 | $1.868.457 | $64.367 | $0,00197129 |
| 2026-06-02 | $2.056.596 | $64.859 | $0,00186953 |
| 2026-06-01 | $2.091.368 | $86.940 | $0,00206855 |
| 2026-05-31 | $2.281.992 | $61.237 | $0,00211069 |
| 2026-05-30 | $2.255.950 | $68.750 | $0,00229045 |
| 2026-05-29 | $2.185.134 | $110.657 | $0,00226360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
