Vader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.408.106 | $221.316 | N/A |
| 2026-04-14 | $1.264.355 | $208.089 | $0,00140129 |
| 2026-04-13 | $1.069.782 | $201.321 | $0,00126849 |
| 2026-04-12 | $1.154.578 | $189.245 | $0,00107442 |
| 2026-04-11 | $1.136.026 | $204.179 | $0,00115836 |
| 2026-04-10 | $1.175.357 | $203.588 | $0,00113974 |
| 2026-04-09 | $1.111.142 | $206.597 | $0,00117696 |
| 2026-04-08 | $1.109.354 | $201.336 | $0,00111540 |
| 2026-04-07 | $1.035.007 | $183.511 | $0,00111122 |
| 2026-04-06 | $1.039.339 | $187.848 | $0,00103839 |
| 2026-04-05 | $1.025.940 | $198.596 | $0,00102769 |
| 2026-04-04 | $1.063.890 | $199.046 | $0,00102770 |
| 2026-04-03 | $1.066.400 | $189.950 | $0,00106250 |
| 2026-04-02 | $1.151.512 | $220.141 | $0,00106989 |
| 2026-04-01 | $1.276.213 | $201.656 | $0,00115562 |
| 2026-03-31 | $1.303.092 | $208.814 | $0,00128039 |
| 2026-03-30 | $1.311.416 | $207.481 | $0,00130686 |
| 2026-03-29 | $1.367.974 | $189.418 | $0,00131504 |
| 2026-03-28 | $1.355.931 | $186.313 | $0,00137245 |
| 2026-03-27 | $1.423.499 | $134.372 | $0,00136037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
