Vainguard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $36.638 | $63,01 | N/A |
| 2026-05-15 | $39.267 | $139,26 | $0,00003666 |
| 2026-05-14 | $39.355 | $139,62 | $0,00003926 |
| 2026-05-13 | $39.355 | $139,62 | $0,00003937 |
| 2026-05-11 | $46.878 | $43,55 | $0,00003937 |
| 2026-05-10 | $47.905 | $2,13 | $0,00004691 |
| 2026-05-09 | $48.127 | $4,52 | $0,00004793 |
| 2026-05-08 | $47.487 | $4,46 | $0,00004816 |
| 2026-05-07 | $43.036 | $2,76 | $0,00004751 |
| 2026-05-06 | $42.020 | $3,12 | $0,00004311 |
| 2026-05-05 | $38.244 | $35,38 | $0,00004209 |
| 2026-05-04 | $38.273 | $35,38 | $0,00003830 |
| 2026-05-02 | $37.127 | $1,82 | $0,00003829 |
| 2026-05-01 | $36.702 | $2,76 | $0,00003715 |
| 2026-04-30 | $35.847 | $4,94 | $0,00003672 |
| 2026-04-29 | $35.992 | $5,19 | $0,00003587 |
| 2026-04-28 | $35.791 | $56,38 | $0,00003602 |
| 2026-04-27 | $38.051 | $129,82 | $0,00003581 |
| 2026-04-26 | $37.776 | $33,18 | $0,00003801 |
| 2026-04-25 | $37.776 | $33,19 | $0,00003779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
