Vainguard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $35.718 | $2,02 | N/A |
| 2026-04-05 | $34.844 | $35,24 | $0,00003568 |
| 2026-04-04 | $36.308 | $16,32 | $0,00003488 |
| 2026-04-03 | $35.578 | $55,79 | $0,00003633 |
| 2026-04-02 | $37.167 | $118,09 | $0,00003560 |
| 2026-04-01 | $37.167 | $118,09 | $0,00003719 |
| 2026-03-31 | $37.216 | $38,44 | $0,00003719 |
| 2026-03-30 | $36.319 | $58,74 | $0,00003724 |
| 2026-03-29 | $36.941 | $1,17 | $0,00003634 |
| 2026-03-28 | $36.171 | $73,31 | $0,00003696 |
| 2026-03-27 | $37.992 | $52,07 | $0,00003620 |
| 2026-03-26 | $40.064 | $56,44 | $0,00003801 |
| 2026-03-25 | $39.216 | $4,60 | $0,00004009 |
| 2026-03-24 | $36.711 | $7,25 | $0,00003924 |
| 2026-03-23 | $36.760 | $7,27 | $0,00003678 |
| 2026-03-22 | $37.623 | $1,35 | $0,00003686 |
| 2026-03-21 | $38.145 | $16,20 | $0,00003765 |
| 2026-03-20 | $38.545 | $15,53 | $0,00003817 |
| 2026-03-19 | $38.545 | $15,53 | $0,00003862 |
| 2026-03-18 | $42.093 | $10,40 | $0,00003862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
