VAIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.019.198 | $196.377 | N/A |
| 2026-04-01 | $2.367.539 | $67.175 | $0,00505564 |
| 2026-03-31 | $2.317.938 | $74.047 | $0,00591856 |
| 2026-03-30 | $2.238.974 | $76.306 | $0,00580707 |
| 2026-03-29 | $2.286.121 | $79.734 | $0,00559986 |
| 2026-03-28 | $2.253.663 | $103.349 | $0,00572469 |
| 2026-03-27 | $2.317.774 | $73.685 | $0,00563416 |
| 2026-03-26 | $2.376.239 | $79.122 | $0,00579694 |
| 2026-03-25 | $2.411.036 | $74.516 | $0,00594844 |
| 2026-03-24 | $2.385.212 | $80.726 | $0,00604998 |
| 2026-03-23 | $2.330.907 | $85.959 | $0,00595545 |
| 2026-03-22 | $2.415.215 | $76.697 | $0,00581111 |
| 2026-03-21 | $2.361.587 | $72.320 | $0,00598074 |
| 2026-03-20 | $2.380.599 | $74.992 | $0,00592537 |
| 2026-03-19 | $2.404.469 | $99.007 | $0,00595808 |
| 2026-03-18 | $2.576.872 | $78.796 | $0,00602254 |
| 2026-03-17 | $2.645.721 | $96.938 | $0,00646716 |
| 2026-03-16 | $2.468.304 | $85.192 | $0,00661975 |
| 2026-03-15 | $2.463.521 | $90.517 | $0,00615926 |
| 2026-03-14 | $2.405.806 | $75.895 | $0,00615294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
