VALA CAPITAL MARKETS Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-22	$29.846	$424,77	N/A
2026-07-21	$32.684	$5,84	$0,00000373
2026-07-20	$32.338	$1,19	$0,00000409
2026-07-18	$32.525	$3,16	$0,00000404
2026-07-17	$32.600	$22,98	$0,00000407
2026-07-16	$33.490	$165,76	$0,00000408
2026-07-15	$33.872	$131,74	$0,00000419
2026-07-14	$34.373	$79,62	$0,00000423
2026-07-13	$34.335	$104,82	$0,00000430
2026-07-12	$35.135	$167,52	$0,00000429
2026-07-11	$38.150	$306,21	$0,00000439
2026-07-10	$37.948	$88,41	$0,00000477
2026-07-09	$38.953	$736,59	$0,00000474
2026-07-08	$37.501	$137,44	$0,00000487
2026-07-07	$36.605	$3,91	$0,00000469
2026-07-06	$36.406	$44,11	$0,00000458
2026-07-05	$36.948	$3,45	$0,00000455
2026-07-04	$37.268	$1,60	$0,00000462
2026-07-03	$36.879	$916,13	$0,00000466
2026-07-02	$43.254	$928,41	$0,00000461