VALA CAPITAL MARKETS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $25.422 | $28,10 | N/A |
| 2026-09-05 | $25.963 | $1,13 | $0,00000318 |
| 2026-09-04 | $25.691 | $5,94 | $0,00000325 |
| 2026-09-03 | $25.631 | $1,25 | $0,00000321 |
| 2026-09-02 | $25.488 | $3,78 | $0,00000320 |
| 2026-09-01 | $25.489 | $2,97 | $0,00000319 |
| 2026-08-31 | $25.997 | $7,79 | $0,00000319 |
| 2026-08-30 | $26.121 | $18,03 | $0,00000325 |
| 2026-08-29 | $26.429 | $86,92 | $0,00000327 |
| 2026-08-28 | $27.481 | $12,35 | $0,00000330 |
| 2026-08-27 | $25.748 | $5,99 | $0,00000344 |
| 2026-08-26 | $25.161 | $10,88 | $0,00000322 |
| 2026-08-25 | $24.964 | $3,36 | $0,00000315 |
| 2026-08-24 | $24.160 | $5,94 | $0,00000312 |
| 2026-08-23 | $24.506 | $23,37 | $0,00000302 |
| 2026-08-22 | $23.745 | $449,16 | $0,00000306 |
| 2026-08-21 | $29.079 | $1,52 | $0,00000297 |
| 2026-08-20 | $25.112 | $14,77 | $0,00000364 |
| 2026-08-19 | $23.419 | $13,18 | $0,00000314 |
| 2026-08-18 | $22.341 | $608,52 | $0,00000293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
