VALA CAPITAL MARKETS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $24.761 | $2,99 | N/A |
| 2026-10-20 | $24.432 | $1,88 | $0,00000310 |
| 2026-10-19 | $24.968 | $1,51 | $0,00000305 |
| 2026-10-18 | $24.239 | $1,055 | $0,00000312 |
| 2026-10-17 | $24.307 | $326,84 | $0,00000303 |
| 2026-10-16 | $24.536 | $175,67 | $0,00000304 |
| 2026-10-15 | $23.576 | $2,81 | $0,00000307 |
| 2026-10-14 | $23.704 | $7,74 | $0,00000295 |
| 2026-10-13 | $24.167 | $4,29 | $0,00000296 |
| 2026-10-12 | $24.673 | $2,87 | $0,00000302 |
| 2026-10-11 | $24.283 | $1,37 | $0,00000308 |
| 2026-10-10 | $24.216 | $2,57 | $0,00000304 |
| 2026-10-09 | $24.324 | $11,77 | $0,00000303 |
| 2026-10-08 | $25.717 | $3,94 | $0,00000304 |
| 2026-10-07 | $26.703 | $2,22 | $0,00000322 |
| 2026-10-06 | $26.718 | $1,014 | $0,00000334 |
| 2026-10-05 | $26.912 | $1,98 | $0,00000334 |
| 2026-10-04 | $27.256 | $3,43 | $0,00000336 |
| 2026-10-03 | $27.018 | $8,79 | $0,00000341 |
| 2026-10-02 | $26.186 | $1,31 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
