VALA CAPITAL MARKETS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $42.395 | $596,00 | N/A |
| 2026-04-10 | $42.017 | $444,99 | $0,00000530 |
| 2026-04-09 | $45.677 | $255,84 | $0,00000528 |
| 2026-04-08 | $44.815 | $476,12 | $0,00000574 |
| 2026-04-07 | $45.356 | $70,12 | $0,00000560 |
| 2026-04-06 | $47.034 | $618,62 | $0,00000567 |
| 2026-04-05 | $40.710 | $636,39 | $0,00000588 |
| 2026-04-04 | $39.587 | $78,13 | $0,00000509 |
| 2026-04-03 | $38.289 | $458,40 | $0,00000495 |
| 2026-04-02 | $37.187 | $1.295,15 | $0,00000479 |
| 2026-04-01 | $45.905 | $317,87 | $0,00000467 |
| 2026-03-31 | $48.790 | $11,40 | $0,00000578 |
| 2026-03-30 | $48.296 | $335,43 | $0,00000610 |
| 2026-03-29 | $52.080 | $345,36 | $0,00000604 |
| 2026-03-28 | $50.612 | $512,74 | $0,00000651 |
| 2026-03-27 | $57.771 | $1.461,49 | $0,00000633 |
| 2026-03-26 | $56.175 | $325,93 | $0,00000721 |
| 2026-03-25 | $55.093 | $124,48 | $0,00000702 |
| 2026-03-24 | $56.746 | $1.049,59 | $0,00000689 |
| 2026-03-23 | $58.410 | $94,63 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
