VALA CAPITAL MARKETS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $65.960 | $1.100,19 | N/A |
| 2026-05-29 | $58.547 | $391,16 | $0,00000825 |
| 2026-05-28 | $63.962 | $322,39 | $0,00000732 |
| 2026-05-27 | $61.487 | $746,13 | $0,00000800 |
| 2026-05-26 | $69.655 | $781,05 | $0,00000768 |
| 2026-05-25 | $71.407 | $1.904,77 | $0,00000871 |
| 2026-05-24 | $74.274 | $118,55 | $0,00000898 |
| 2026-05-23 | $72.310 | $440,85 | $0,00000939 |
| 2026-05-22 | $74.535 | $1.192,74 | $0,00000905 |
| 2026-05-21 | $73.000 | $257,18 | $0,00000931 |
| 2026-05-20 | $75.628 | $1.058,08 | $0,00000913 |
| 2026-05-19 | $75.983 | $737,90 | $0,00000941 |
| 2026-05-18 | $74.216 | $18,09 | $0,00000950 |
| 2026-05-17 | $73.230 | $170,19 | $0,00000930 |
| 2026-05-16 | $79.571 | $302,37 | $0,00000911 |
| 2026-05-15 | $76.436 | $626,95 | $0,00000994 |
| 2026-05-14 | $71.160 | $515,68 | $0,00000950 |
| 2026-05-13 | $74.772 | $173,14 | $0,00000889 |
| 2026-05-12 | $77.145 | $299,70 | $0,00000939 |
| 2026-05-11 | $73.142 | $209,81 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
