Valannium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $31,64 | N/A |
| 2026-03-31 | $0,000000000000000000 | $30,55 | $0,00052830 |
| 2026-03-30 | $0,000000000000000000 | $52,73 | $0,00052634 |
| 2026-03-29 | $0,000000000000000000 | $31,75 | $0,00052114 |
| 2026-03-28 | $0,000000000000000000 | $21,81 | $0,00052549 |
| 2026-03-27 | $0,000000000000000000 | $1.192,03 | $0,00053094 |
| 2026-03-26 | $0,000000000000000000 | $118,76 | $0,00057122 |
| 2026-03-25 | $0,000000000000000000 | $12,44 | $0,00058790 |
| 2026-03-24 | $0,000000000000000000 | $23,19 | $0,00058952 |
| 2026-03-23 | $0,000000000000000000 | $11,36 | $0,00059185 |
| 2026-03-22 | $0,000000000000000000 | $1,12 | $0,00056345 |
| 2026-03-21 | $0,000000000000000000 | $11,18 | $0,00058360 |
| 2026-03-20 | $0,000000000000000000 | $4,46 | $0,00058395 |
| 2026-03-19 | $0,000000000000000000 | $102,21 | $0,00057563 |
| 2026-03-18 | $0,000000000000000000 | $3,65 | $0,00058297 |
| 2026-03-17 | $0,000000000000000000 | $4,61 | $0,00062187 |
| 2026-03-16 | $0,000000000000000000 | $2,39 | $0,00062650 |
| 2026-03-15 | $0,000000000000000000 | $84,67 | $0,00060185 |
| 2026-03-14 | $0,000000000000000000 | $22,60 | $0,00057525 |
| 2026-03-13 | $0,000000000000000000 | $3,49 | $0,00058123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
