Vale SA Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $11.714,87 | $19.072,15 | N/A |
| 2026-10-27 | $5.343,83 | $186.738 | $11,84 |
| 2026-10-26 | $9.738,39 | $483,90 | $11,94 |
| 2026-10-24 | $19.234,24 | $9.408,21 | $12,20 |
| 2026-10-23 | $11.774,88 | $20.544 | $12,41 |
| 2026-10-22 | $13.129,16 | $1.001,98 | $12,22 |
| 2026-10-21 | $15.213,06 | $1.908,06 | $12,66 |
| 2026-10-20 | $15.445,36 | $45,63 | $13,02 |
| 2026-10-19 | $15.409,75 | $21,83 | $13,18 |
| 2026-10-17 | $15.441,57 | $1.340,22 | $13,15 |
| 2026-10-16 | $9.349,84 | $5.650,62 | $13,05 |
| 2026-10-15 | $9.394,30 | $20,70 | $13,02 |
| 2026-10-14 | $8.577,32 | $1.020,07 | $13,11 |
| 2026-10-13 | $8.550,15 | $20,71 | $13,39 |
| 2026-10-10 | $8.970,68 | $252,35 | $13,35 |
| 2026-10-09 | $8.327,91 | $766,61 | $13,63 |
| 2026-10-08 | $9.343,27 | $2.075,46 | $13,49 |
| 2026-10-07 | $11.474,90 | $2.124,80 | $13,69 |
| 2026-10-06 | $8.184,40 | $3.859,55 | $14,12 |
| 2026-10-05 | $8.197,96 | $20,68 | $14,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
