Valencia CF Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $531.195 | $14.127,20 | N/A |
| 2026-04-14 | $535.909 | $368.311 | $0,079800 |
| 2026-04-13 | $528.583 | $508.616 | $0,080509 |
| 2026-04-12 | $527.765 | $18.859,87 | $0,079408 |
| 2026-04-11 | $537.982 | $18.729,26 | $0,079265 |
| 2026-04-10 | $538.244 | $24.603 | $0,080820 |
| 2026-04-09 | $547.521 | $11.530,20 | $0,080886 |
| 2026-04-08 | $549.687 | $36.610 | $0,082253 |
| 2026-04-07 | $544.789 | $24.168 | $0,082578 |
| 2026-04-06 | $550.845 | $30.614 | $0,081837 |
| 2026-04-05 | $553.260 | $28.023 | $0,082752 |
| 2026-04-04 | $552.438 | $52.857 | $0,083115 |
| 2026-04-03 | $549.476 | $20.035 | $0,082992 |
| 2026-04-02 | $563.503 | $41.686 | $0,082547 |
| 2026-04-01 | $554.113 | $137.775 | $0,084661 |
| 2026-03-31 | $549.797 | $13.074,24 | $0,083247 |
| 2026-03-30 | $539.552 | $14.991,62 | $0,082601 |
| 2026-03-29 | $552.415 | $20.298 | $0,081047 |
| 2026-03-28 | $552.445 | $14.474,26 | $0,082988 |
| 2026-03-27 | $549.514 | $22.369 | $0,082993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
