Valencia CF Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $337.845 | $754,90 | N/A |
| 2026-07-13 | $340.167 | $206,72 | $0,050346 |
| 2026-07-12 | $341.091 | $127,97 | $0,050483 |
| 2026-07-11 | $341.978 | $231,71 | $0,050614 |
| 2026-07-10 | $338.544 | $597,53 | $0,050106 |
| 2026-07-09 | $341.621 | $122,15 | $0,050562 |
| 2026-07-08 | $345.517 | $410,24 | $0,051138 |
| 2026-07-07 | $344.769 | $286,74 | $0,051027 |
| 2026-07-06 | $345.990 | $327,36 | $0,051208 |
| 2026-07-05 | $349.951 | $131,93 | $0,051794 |
| 2026-07-04 | $347.194 | $197,16 | $0,051386 |
| 2026-07-03 | $348.684 | $250,95 | $0,051607 |
| 2026-07-02 | $351.656 | $245,57 | $0,052047 |
| 2026-07-01 | $342.108 | $846,85 | $0,050634 |
| 2026-06-30 | $323.582 | $597,31 | $0,04789169 |
| 2026-06-29 | $333.581 | $655,37 | $0,04937160 |
| 2026-06-28 | $332.176 | $78,23 | $0,04916359 |
| 2026-06-27 | $339.631 | $586,29 | $0,050267 |
| 2026-06-26 | $336.121 | $1.093,70 | $0,04974755 |
| 2026-06-25 | $334.117 | $600,09 | $0,04945089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
