Valencia CF Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $416.312 | $6.562,78 | N/A |
| 2026-05-29 | $424.370 | $9.495,52 | $0,062531 |
| 2026-05-28 | $428.797 | $5.523,78 | $0,063754 |
| 2026-05-27 | $432.696 | $7.747,53 | $0,064415 |
| 2026-05-26 | $430.852 | $11.743,14 | $0,064999 |
| 2026-05-25 | $446.901 | $11.907,77 | $0,064731 |
| 2026-05-24 | $443.452 | $10.604,65 | $0,067137 |
| 2026-05-23 | $438.897 | $13.051,49 | $0,066607 |
| 2026-05-22 | $442.267 | $17.583,77 | $0,065935 |
| 2026-05-21 | $440.462 | $9.071,10 | $0,066437 |
| 2026-05-20 | $445.592 | $5.672,00 | $0,066170 |
| 2026-05-19 | $455.348 | $19.352,13 | $0,066941 |
| 2026-05-18 | $464.219 | $14.535,79 | $0,068400 |
| 2026-05-17 | $466.879 | $8.172,85 | $0,069735 |
| 2026-05-16 | $475.950 | $22.378 | $0,070178 |
| 2026-05-15 | $487.257 | $12.492,05 | $0,071501 |
| 2026-05-14 | $486.610 | $17.072,64 | $0,073200 |
| 2026-05-13 | $486.847 | $91.762 | $0,073103 |
| 2026-05-12 | $485.407 | $39.382 | $0,073138 |
| 2026-05-11 | $488.744 | $26.672 | $0,072921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
