Valencia CF Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $334.794 | $6.245,06 | N/A |
| 2026-10-22 | $336.789 | $9.326,10 | $0,04610157 |
| 2026-10-21 | $340.004 | $16.959,43 | $0,04637631 |
| 2026-10-20 | $331.369 | $2.943,90 | $0,04681905 |
| 2026-10-19 | $330.175 | $7.085,56 | $0,04562999 |
| 2026-10-18 | $333.224 | $5.428,44 | $0,04546553 |
| 2026-10-17 | $334.727 | $4.476,44 | $0,04588543 |
| 2026-10-16 | $334.737 | $5.465,14 | $0,04609232 |
| 2026-10-15 | $338.326 | $18.341,75 | $0,04609370 |
| 2026-10-14 | $339.965 | $10.088,05 | $0,04658794 |
| 2026-10-13 | $344.688 | $12.246,62 | $0,04681360 |
| 2026-10-12 | $343.239 | $14.715,17 | $0,04746400 |
| 2026-10-11 | $342.573 | $18.535,22 | $0,04726443 |
| 2026-10-10 | $343.708 | $61.241 | $0,04717270 |
| 2026-10-09 | $335.937 | $7.731,84 | $0,04732903 |
| 2026-10-08 | $338.062 | $20.543 | $0,04625890 |
| 2026-10-07 | $339.625 | $18.291,07 | $0,04655158 |
| 2026-10-06 | $350.241 | $16.706,94 | $0,04676681 |
| 2026-10-05 | $350.178 | $19.162,11 | $0,04822859 |
| 2026-10-04 | $351.881 | $16.096,45 | $0,04822000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
