Valencia CF Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $373.600 | $2.840,88 | N/A |
| 2026-08-27 | $373.708 | $15.269,40 | $0,054436 |
| 2026-08-26 | $369.593 | $10.946,03 | $0,054452 |
| 2026-08-25 | $376.851 | $17.014,45 | $0,053853 |
| 2026-08-24 | $365.668 | $19.705,68 | $0,054910 |
| 2026-08-23 | $367.236 | $26.784 | $0,053281 |
| 2026-08-22 | $370.101 | $10.963,87 | $0,053509 |
| 2026-08-21 | $362.984 | $21.052 | $0,053926 |
| 2026-08-20 | $356.709 | $21.127 | $0,052889 |
| 2026-08-19 | $352.607 | $6.848,01 | $0,051975 |
| 2026-08-18 | $364.241 | $6.087,67 | $0,051377 |
| 2026-08-17 | $365.186 | $6.678,30 | $0,053073 |
| 2026-08-16 | $366.622 | $16.916,97 | $0,053315 |
| 2026-08-15 | $369.541 | $3.716,45 | $0,053525 |
| 2026-08-14 | $362.263 | $15.157,28 | $0,053951 |
| 2026-08-13 | $369.987 | $4.585,50 | $0,052889 |
| 2026-08-12 | $368.935 | $11.595,71 | $0,054016 |
| 2026-08-11 | $369.130 | $17.292,17 | $0,053863 |
| 2026-08-10 | $370.485 | $6.351,80 | $0,053891 |
| 2026-08-09 | $369.214 | $19.225,19 | $0,054089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
