Valentine Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $8.344,43 | $1,41 | N/A |
| 2026-04-18 | $8.674,43 | $365,89 | $0,00000836 |
| 2026-04-17 | $8.244,47 | $8,25 | $0,00000864 |
| 2026-04-16 | $8.111,02 | $1,011 | $0,00000826 |
| 2026-04-15 | $8.111,02 | $1,011 | $0,00000812 |
| 2026-04-14 | $8.439,43 | $3,94 | $0,00000812 |
| 2026-04-13 | $7.949,94 | $2,73 | $0,00000838 |
| 2026-04-12 | $8.225,27 | $2,83 | $0,00000796 |
| 2026-04-11 | $8.225,27 | $2,83 | $0,00000824 |
| 2026-04-10 | $8.066,89 | $12,11 | $0,00000824 |
| 2026-04-09 | $8.066,89 | $12,11 | $0,00000808 |
| 2026-04-08 | $8.326,96 | $37,39 | $0,00000808 |
| 2026-04-07 | $7.987,04 | $1,40 | $0,00000834 |
| 2026-04-06 | $7.973,26 | $2,79 | $0,00000800 |
| 2026-04-05 | $7.867,75 | $3,65 | $0,00000799 |
| 2026-04-04 | $7.843,87 | $2,01 | $0,00000788 |
| 2026-04-03 | $7.669,10 | $7,68 | $0,00000786 |
| 2026-04-02 | $7.948,76 | $15,12 | $0,00000768 |
| 2026-04-01 | $8.039,32 | $21,55 | $0,00000800 |
| 2026-03-31 | $8.051,96 | $9,88 | $0,00000805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
