Valentine Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $53.433 | $3.742,17 | N/A |
| 2026-04-16 | $60.180 | $2.273,18 | $0,00005373 |
| 2026-04-15 | $56.869 | $184,17 | $0,00006051 |
| 2026-04-14 | $58.098 | $186,63 | $0,00005690 |
| 2026-04-13 | $54.839 | $983,26 | $0,00005816 |
| 2026-04-12 | $55.200 | $592,06 | $0,00005486 |
| 2026-04-11 | $56.861 | $688,63 | $0,00005522 |
| 2026-04-10 | $53.683 | $168,66 | $0,00005718 |
| 2026-04-09 | $53.031 | $533,86 | $0,00005369 |
| 2026-04-08 | $55.544 | $606,44 | $0,00005305 |
| 2026-04-07 | $52.481 | $1.062,17 | $0,00005583 |
| 2026-04-06 | $57.709 | $1.434,01 | $0,00005275 |
| 2026-04-05 | $54.248 | $398,20 | $0,00005773 |
| 2026-04-04 | $54.446 | $276,86 | $0,00005427 |
| 2026-04-03 | $52.852 | $250,61 | $0,00005446 |
| 2026-04-02 | $56.444 | $1.125,90 | $0,00005287 |
| 2026-04-01 | $56.175 | $844,67 | $0,00005646 |
| 2026-03-31 | $55.495 | $1.718,04 | $0,00005623 |
| 2026-03-30 | $54.489 | $995,67 | $0,00005580 |
| 2026-03-29 | $51.371 | $217,10 | $0,00005290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
