Valentine Grok Companion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $57.731 | $1.184,24 | N/A |
| 2026-09-05 | $59.579 | $504,41 | $0,00005776 |
| 2026-09-04 | $64.300 | $3.131,71 | $0,00005961 |
| 2026-09-03 | $61.031 | $2.742,37 | $0,00006433 |
| 2026-09-02 | $60.164 | $538,85 | $0,00006106 |
| 2026-09-01 | $64.184 | $1.291,90 | $0,00006020 |
| 2026-08-31 | $65.547 | $1.828,42 | $0,00006422 |
| 2026-08-30 | $70.149 | $9.926,31 | $0,00006558 |
| 2026-08-29 | $62.648 | $5.376,34 | $0,00007019 |
| 2026-08-28 | $64.702 | $164,53 | $0,00006268 |
| 2026-08-27 | $60.640 | $1.043,50 | $0,00006474 |
| 2026-08-26 | $62.066 | $692,71 | $0,00006067 |
| 2026-08-25 | $60.731 | $2.619,89 | $0,00006210 |
| 2026-08-24 | $58.293 | $1.058,46 | $0,00006076 |
| 2026-08-23 | $62.570 | $9.483,41 | $0,00005832 |
| 2026-08-22 | $57.475 | $1.648,85 | $0,00006260 |
| 2026-08-21 | $56.318 | $6.257,48 | $0,00005751 |
| 2026-08-20 | $65.451 | $3.803,33 | $0,00005635 |
| 2026-08-19 | $62.168 | $13.983,01 | $0,00006549 |
| 2026-08-18 | $56.188 | $28.689 | $0,00006220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
