Valentine Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $42.085 | $1.027,66 | N/A |
| 2026-06-04 | $45.517 | $382,87 | $0,00004219 |
| 2026-06-03 | $46.420 | $443,71 | $0,00004530 |
| 2026-06-02 | $53.410 | $118,21 | $0,00004644 |
| 2026-06-01 | $54.697 | $316,10 | $0,00005344 |
| 2026-05-31 | $54.274 | $801,32 | $0,00005474 |
| 2026-05-30 | $58.472 | $250,94 | $0,00005457 |
| 2026-05-29 | $58.671 | $11,97 | $0,00005851 |
| 2026-05-28 | $58.806 | $130,57 | $0,00005868 |
| 2026-05-27 | $60.312 | $14,76 | $0,00005883 |
| 2026-05-26 | $61.357 | $77,05 | $0,00006063 |
| 2026-05-25 | $61.948 | $292,23 | $0,00006139 |
| 2026-05-24 | $60.766 | $225,71 | $0,00006234 |
| 2026-05-23 | $59.135 | $107,61 | $0,00006079 |
| 2026-05-22 | $61.621 | $155,63 | $0,00005923 |
| 2026-05-21 | $59.516 | $272,64 | $0,00006163 |
| 2026-05-20 | $57.933 | $274,23 | $0,00005954 |
| 2026-05-19 | $57.706 | $412,40 | $0,00005767 |
| 2026-05-18 | $56.419 | $77,06 | $0,00005773 |
| 2026-05-17 | $57.368 | $62,48 | $0,00005648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
