Valentine Grok Companion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $41.799 | $2.253,59 | N/A |
| 2026-07-21 | $46.583 | $353,52 | $0,00004182 |
| 2026-07-20 | $43.957 | $67,04 | $0,00004661 |
| 2026-07-19 | $43.776 | $87,47 | $0,00004398 |
| 2026-07-18 | $43.722 | $111,38 | $0,00004380 |
| 2026-07-17 | $44.315 | $265,48 | $0,00004374 |
| 2026-07-16 | $46.034 | $205,15 | $0,00004434 |
| 2026-07-15 | $46.431 | $1,38 | $0,00004606 |
| 2026-07-14 | $44.715 | $6,08 | $0,00004645 |
| 2026-07-13 | $45.922 | $42,12 | $0,00004474 |
| 2026-07-12 | $46.117 | $98,73 | $0,00004594 |
| 2026-07-11 | $47.509 | $48,17 | $0,00004614 |
| 2026-07-10 | $47.771 | $666,99 | $0,00004753 |
| 2026-07-09 | $47.538 | $416,05 | $0,00004780 |
| 2026-07-08 | $47.286 | $207,28 | $0,00004756 |
| 2026-07-07 | $49.699 | $1.134,50 | $0,00004731 |
| 2026-07-06 | $49.360 | $55,19 | $0,00004972 |
| 2026-07-05 | $49.303 | $528,93 | $0,00004939 |
| 2026-07-04 | $51.639 | $1.035,39 | $0,00004933 |
| 2026-07-03 | $46.565 | $732,18 | $0,00005167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
