Valentine Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $6.715,52 | $55,09 | N/A |
| 2026-06-19 | $6.901,12 | $470,74 | $0,00000901 |
| 2026-06-18 | $8.934,17 | $93,50 | $0,00000925 |
| 2026-06-17 | $8.914,31 | $168,54 | $0,00001197 |
| 2026-06-16 | $8.206,37 | $1.778,42 | $0,00001196 |
| 2026-06-15 | $13.484,67 | $300,84 | $0,00001100 |
| 2026-06-14 | $12.592,40 | $79,05 | $0,00001808 |
| 2026-06-13 | $12.214,17 | $132,57 | $0,00001688 |
| 2026-06-12 | $12.747,74 | $4.968,32 | $0,00001638 |
| 2026-06-11 | $5.210,96 | $50,28 | $0,00001709 |
| 2026-06-10 | $5.310,06 | $13,06 | $0,00000699 |
| 2026-06-09 | $5.310,06 | $13,06 | $0,00000708 |
| 2026-06-06 | $5.382,65 | $7,24 | $0,00000708 |
| 2026-06-05 | $5.600,81 | $6,77 | $0,00000711 |
| 2026-06-04 | $5.927,95 | $81,33 | $0,00000752 |
| 2026-06-03 | $5.979,59 | $45,65 | $0,00000795 |
| 2026-06-02 | $6.334,88 | $149,33 | $0,00000802 |
| 2026-06-01 | $6.402,25 | $263,24 | $0,00000849 |
| 2026-05-31 | $6.402,25 | $263,24 | $0,00000855 |
| 2026-05-30 | $6.779,73 | $1,46 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
