Valentine Grok Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $6.735,59 | $24,04 | N/A |
| 2026-04-17 | $6.613,83 | $706,38 | $0,00000898 |
| 2026-04-16 | $7.928,59 | $48,68 | $0,00000887 |
| 2026-04-15 | $8.017,40 | $43,65 | $0,00001058 |
| 2026-04-14 | $8.311,40 | $52,51 | $0,00001075 |
| 2026-04-13 | $7.520,22 | $469,96 | $0,00001105 |
| 2026-04-12 | $7.520,22 | $469,96 | $0,00001008 |
| 2026-04-11 | $7.259,61 | $2,54 | $0,00001008 |
| 2026-04-10 | $7.218,83 | $37,15 | $0,00000973 |
| 2026-04-09 | $7.278,23 | $180,29 | $0,00000973 |
| 2026-04-08 | $6.991,68 | $25,05 | $0,00000981 |
| 2026-04-07 | $6.588,55 | $48,44 | $0,00000937 |
| 2026-04-06 | $6.913,47 | $48,28 | $0,00000883 |
| 2026-04-05 | $6.872,77 | $59,54 | $0,00000927 |
| 2026-04-04 | $6.803,20 | $212,31 | $0,00000921 |
| 2026-04-03 | $7.260,27 | $132,41 | $0,00000912 |
| 2026-04-02 | $7.487,46 | $449,37 | $0,00000974 |
| 2026-04-01 | $6.887,03 | $150,88 | $0,00001008 |
| 2026-03-31 | $6.392,12 | $147,49 | $0,00000923 |
| 2026-03-30 | $6.784,40 | $159,20 | $0,00000857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
