Valentine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $29.719 | $37,78 | N/A |
| 2026-08-04 | $29.934 | $1,69 | $0,00002972 |
| 2026-08-02 | $29.655 | $47,25 | $0,00002993 |
| 2026-08-01 | $29.630 | $6,66 | $0,00002965 |
| 2026-07-31 | $30.553 | $91,77 | $0,00002963 |
| 2026-07-30 | $30.178 | $108,10 | $0,00003055 |
| 2026-07-29 | $30.834 | $49,88 | $0,00003018 |
| 2026-07-28 | $30.854 | $49,91 | $0,00003083 |
| 2026-07-23 | $30.589 | $30,65 | $0,00003085 |
| 2026-07-21 | $35.732 | $1.722,28 | $0,00003059 |
| 2026-07-18 | $39.489 | $14,64 | $0,00003573 |
| 2026-07-17 | $34.599 | $1.667,69 | $0,00003949 |
| 2026-07-15 | $33.430 | $2.217,17 | $0,00003460 |
| 2026-07-14 | $29.690 | $1.094,66 | $0,00003343 |
| 2026-07-13 | $35.212 | $30,61 | $0,00002969 |
| 2026-07-12 | $36.088 | $1.487,35 | $0,00003521 |
| 2026-07-11 | $29.355 | $7.511,54 | $0,00003609 |
| 2026-07-10 | $31.107 | $2.053,03 | $0,00002935 |
| 2026-07-09 | $28.928 | $3.836,50 | $0,00003111 |
| 2026-07-08 | $33.456 | $615,63 | $0,00002893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
