Valentine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $34.251 | $50,20 | N/A |
| 2026-06-08 | $32.278 | $5,21 | $0,00003426 |
| 2026-06-07 | $30.927 | $808,01 | $0,00003233 |
| 2026-06-06 | $26.650 | $1.011,39 | $0,00003094 |
| 2026-06-05 | $29.580 | $540,69 | $0,00002664 |
| 2026-06-04 | $27.339 | $224,53 | $0,00002963 |
| 2026-06-03 | $28.721 | $135,86 | $0,00002731 |
| 2026-06-02 | $29.227 | $29,55 | $0,00002872 |
| 2026-06-01 | $29.537 | $29,80 | $0,00002929 |
| 2026-05-31 | $29.537 | $29,80 | $0,00002953 |
| 2026-05-30 | $30.127 | $144,53 | $0,00002953 |
| 2026-05-29 | $30.127 | $144,53 | $0,00003013 |
| 2026-05-28 | $31.520 | $3,22 | $0,00003013 |
| 2026-05-27 | $31.449 | $3,22 | $0,00003148 |
| 2026-05-26 | $32.274 | $10,02 | $0,00003146 |
| 2026-05-25 | $32.060 | $11,42 | $0,00003229 |
| 2026-05-24 | $31.067 | $148,94 | $0,00003208 |
| 2026-05-23 | $31.067 | $148,94 | $0,00003105 |
| 2026-05-20 | $33.465 | $69,57 | $0,00003105 |
| 2026-05-19 | $32.920 | $137,29 | $0,00003347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
