Valentine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $28.940 | $16,44 | N/A |
| 2026-04-02 | $28.940 | $16,44 | $0,00002894 |
| 2026-04-01 | $29.005 | $15,26 | $0,00002894 |
| 2026-03-31 | $28.871 | $51,41 | $0,00002901 |
| 2026-03-30 | $27.994 | $49,72 | $0,00002887 |
| 2026-03-29 | $27.955 | $29,37 | $0,00002792 |
| 2026-03-28 | $27.783 | $159,91 | $0,00002796 |
| 2026-03-27 | $28.992 | $3,86 | $0,00002783 |
| 2026-03-26 | $30.461 | $18,84 | $0,00002903 |
| 2026-03-25 | $30.461 | $18,84 | $0,00003046 |
| 2026-03-24 | $30.047 | $3,05 | $0,00003046 |
| 2026-03-23 | $29.146 | $52,28 | $0,00003005 |
| 2026-03-22 | $29.558 | $8,58 | $0,00002898 |
| 2026-03-21 | $29.944 | $8,74 | $0,00002942 |
| 2026-03-20 | $29.938 | $8,74 | $0,00002996 |
| 2026-03-19 | $32.519 | $84,69 | $0,00002994 |
| 2026-03-18 | $32.383 | $102,24 | $0,00003252 |
| 2026-03-17 | $33.295 | $62,33 | $0,00003238 |
| 2026-03-16 | $30.699 | $13,01 | $0,00003317 |
| 2026-03-15 | $29.811 | $50,11 | $0,00003070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
