VALENTINELESS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $11.594,06 | $1,57 | N/A |
| 2026-10-02 | $11.586,41 | $341,35 | $0,00001161 |
| 2026-10-01 | $9.998,19 | $341,87 | $0,00001160 |
| 2026-09-30 | $9.112,32 | $331,95 | $0,00001001 |
| 2026-09-29 | $8.581,76 | $203,14 | $0,00000912 |
| 2026-09-26 | $8.241,04 | $135,05 | $0,00000859 |
| 2026-09-25 | $7.904,15 | $468,93 | $0,00000825 |
| 2026-09-24 | $8.532,89 | $23,31 | $0,00000791 |
| 2026-09-23 | $8.837,28 | $243,02 | $0,00000854 |
| 2026-09-22 | $8.955,60 | $184,67 | $0,00000885 |
| 2026-09-21 | $8.848,41 | $93,89 | $0,00000897 |
| 2026-09-20 | $8.805,60 | $41,59 | $0,00000886 |
| 2026-09-17 | $8.162,53 | $82,66 | $0,00000882 |
| 2026-09-16 | $7.775,71 | $16,14 | $0,00000817 |
| 2026-09-15 | $8.176,84 | $107,26 | $0,00000779 |
| 2026-09-14 | $8.434,54 | $4,48 | $0,00000819 |
| 2026-09-13 | $8.638,85 | $5,72 | $0,00000845 |
| 2026-09-12 | $8.576,90 | $100,89 | $0,00000865 |
| 2026-09-11 | $8.655,61 | $406,31 | $0,00000859 |
| 2026-09-10 | $7.484,68 | $1,30 | $0,00000867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
