Valeo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $6.217,90 | $32,17 | N/A |
| 2026-10-20 | $6.875,34 | $2,66 | $0,00000643 |
| 2026-10-19 | $6.829,79 | $7,40 | $0,00000711 |
| 2026-10-18 | $6.708,36 | $7,27 | $0,00000707 |
| 2026-10-17 | $6.849,58 | $7,30 | $0,00000694 |
| 2026-10-15 | $6.834,07 | $50,55 | $0,00000709 |
| 2026-10-14 | $7.245,95 | $4,09 | $0,00000707 |
| 2026-10-12 | $7.566,68 | $8,31 | $0,00000750 |
| 2026-10-11 | $7.484,08 | $6,68 | $0,00000783 |
| 2026-10-10 | $7.488,41 | $6,68 | $0,00000774 |
| 2026-10-07 | $8.044,23 | $14,85 | $0,00000775 |
| 2026-10-05 | $8.331,92 | $8,29 | $0,00000832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
