Valero Energy Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $59.892 | $15.535,51 | N/A |
| 2026-10-27 | $61.799 | $56.281 | $385,62 |
| 2026-10-26 | $60.486 | $439,19 | $427,39 |
| 2026-10-24 | $60.300 | $11.268,19 | $418,32 |
| 2026-10-23 | $56.523 | $5.833,57 | $418,60 |
| 2026-10-22 | $58.414 | $467,04 | $427,25 |
| 2026-10-21 | $57.368 | $432,21 | $438,23 |
| 2026-10-13 | $57.461 | $34,97 | $433,64 |
| 2026-10-12 | $57.693 | $11,02 | $434,85 |
| 2026-10-06 | $55.604 | $11,62 | $435,83 |
| 2026-10-05 | $54.391 | $11,62 | $419,96 |
| 2026-10-03 | $26.646 | $26.880 | $411,53 |
| 2026-10-02 | $26.889 | $220,07 | $404,93 |
| 2026-10-01 | $25.564 | $409,23 | $408,62 |
| 2026-09-30 | $25.399 | $210,68 | $388,50 |
| 2026-09-29 | $25.447 | $210,69 | $385,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
