ValiDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $2,05 | N/A |
| 2026-03-25 | $0,000000000000000000 | $438,19 | $0,050882 |
| 2026-03-24 | $0,000000000000000000 | $438,19 | $0,04932126 |
| 2026-03-21 | $0,000000000000000000 | $146,58 | $0,04932126 |
| 2026-03-20 | $0,000000000000000000 | $146,58 | $0,04920354 |
| 2026-03-19 | $0,000000000000000000 | $1.525,22 | $0,04920354 |
| 2026-03-18 | $0,000000000000000000 | $730,98 | $0,051331 |
| 2026-03-17 | $0,000000000000000000 | $52,49 | $0,051939 |
| 2026-03-16 | $0,000000000000000000 | $49,81 | $0,04998094 |
| 2026-03-15 | $0,000000000000000000 | $3,22 | $0,04842371 |
| 2026-03-14 | $0,000000000000000000 | $3,17 | $0,04646806 |
| 2026-03-13 | $0,000000000000000000 | $110,18 | $0,04568962 |
| 2026-03-12 | $0,000000000000000000 | $110,18 | $0,04716788 |
| 2026-03-11 | $0,000000000000000000 | $106,77 | $0,04716788 |
| 2026-03-10 | $0,000000000000000000 | $482,77 | $0,04305583 |
| 2026-03-09 | $0,000000000000000000 | $482,77 | $0,04279927 |
| 2026-03-08 | $0,000000000000000000 | $653,37 | $0,04279927 |
| 2026-03-07 | $0,000000000000000000 | $1.001,19 | $0,03416601 |
| 2026-03-06 | $0,000000000000000000 | $116,50 | $0,03607308 |
| 2026-03-05 | $0,000000000000000000 | $248,00 | $0,04153306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
