Validity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.802.393 | $27.768 | N/A |
| 2026-07-25 | $2.633.973 | $12.568,70 | $0,497654 |
| 2026-07-24 | $2.626.873 | $3.418,14 | $0,467794 |
| 2026-07-23 | $2.748.285 | $20.730 | $0,466582 |
| 2026-07-22 | $2.743.519 | $23.457 | $0,488239 |
| 2026-07-21 | $2.709.001 | $92.763 | $0,487444 |
| 2026-07-20 | $2.663.395 | $38.721 | $0,481360 |
| 2026-07-19 | $2.728.077 | $62.632 | $0,473306 |
| 2026-07-18 | $2.644.568 | $1.482,04 | $0,484851 |
| 2026-07-17 | $2.721.461 | $26.694 | $0,470058 |
| 2026-07-16 | $2.882.856 | $13.138,44 | $0,483776 |
| 2026-07-15 | $2.839.831 | $22.729 | $0,512563 |
| 2026-07-14 | $2.666.019 | $21.916 | $0,504965 |
| 2026-07-13 | $2.736.207 | $7.039,70 | $0,474108 |
| 2026-07-12 | $2.740.411 | $1.205,43 | $0,486641 |
| 2026-07-11 | $2.734.558 | $12.892,58 | $0,487439 |
| 2026-07-10 | $2.723.092 | $10.102,27 | $0,486448 |
| 2026-07-09 | $2.690.027 | $9.484,09 | $0,484459 |
| 2026-07-08 | $2.775.103 | $20.448 | $0,478667 |
| 2026-07-07 | $2.858.021 | $43.794 | $0,493857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
