Validity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.222.688 | $37.488 | N/A |
| 2026-03-22 | $2.273.050 | $145.718 | $0,400486 |
| 2026-03-21 | $2.331.457 | $76.804 | $0,409261 |
| 2026-03-20 | $2.330.307 | $235.966 | $0,420420 |
| 2026-03-19 | $2.446.565 | $477.260 | $0,420085 |
| 2026-03-18 | $2.262.851 | $54.148 | $0,441058 |
| 2026-03-17 | $2.325.842 | $84.010 | $0,407914 |
| 2026-03-16 | $2.344.264 | $65.041 | $0,419431 |
| 2026-03-15 | $2.382.674 | $7.488,32 | $0,422896 |
| 2026-03-14 | $2.419.161 | $156.889 | $0,429751 |
| 2026-03-13 | $2.422.975 | $33.378 | $0,436426 |
| 2026-03-12 | $2.453.446 | $157.118 | $0,437018 |
| 2026-03-11 | $2.646.509 | $373.506 | $0,442676 |
| 2026-03-10 | $2.692.114 | $854.424 | $0,477217 |
| 2026-03-09 | $2.203.326 | $17.746,41 | $0,485775 |
| 2026-03-08 | $2.225.604 | $62.381 | $0,397547 |
| 2026-03-07 | $2.258.099 | $188.211 | $0,401753 |
| 2026-03-06 | $2.467.520 | $295.656 | $0,407662 |
| 2026-03-05 | $2.286.806 | $175.543 | $0,445475 |
| 2026-03-04 | $2.332.265 | $221.775 | $0,413006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
