Validity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.078.382 | $25.361 | N/A |
| 2026-10-25 | $3.073.096 | $29.531 | $0,541043 |
| 2026-10-24 | $3.041.849 | $13.525,19 | $0,540167 |
| 2026-10-23 | $3.009.111 | $8.703,22 | $0,534729 |
| 2026-10-22 | $3.110.670 | $15.838,37 | $0,529026 |
| 2026-10-21 | $3.040.408 | $23.176 | $0,546981 |
| 2026-10-20 | $3.032.740 | $30.590 | $0,534680 |
| 2026-10-19 | $3.058.167 | $24.756 | $0,533384 |
| 2026-10-18 | $3.032.723 | $64.145 | $0,537909 |
| 2026-10-17 | $3.088.271 | $86.869 | $0,533488 |
| 2026-10-16 | $3.037.233 | $27.115 | $0,543313 |
| 2026-10-15 | $3.070.293 | $23.316 | $0,534387 |
| 2026-10-14 | $3.066.733 | $46.792 | $0,540302 |
| 2026-10-13 | $3.059.076 | $89.957 | $0,539728 |
| 2026-10-12 | $3.120.651 | $62.070 | $0,538436 |
| 2026-10-11 | $3.121.851 | $137.301 | $0,549327 |
| 2026-10-10 | $3.182.834 | $116.692 | $0,549594 |
| 2026-10-09 | $3.259.354 | $166.545 | $0,560387 |
| 2026-10-08 | $3.263.962 | $455.665 | $0,573916 |
| 2026-10-07 | $3.381.976 | $1.344.096 | $0,574831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
