Validity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.654.232 | $14.627,43 | N/A |
| 2026-09-09 | $2.774.284 | $1.808,41 | $0,468916 |
| 2026-09-08 | $2.835.804 | $11.409,48 | $0,490174 |
| 2026-09-07 | $2.852.381 | $34.992 | $0,501093 |
| 2026-09-06 | $2.678.403 | $727,15 | $0,504073 |
| 2026-09-05 | $2.747.972 | $3.501,43 | $0,473370 |
| 2026-09-04 | $2.746.058 | $29.340 | $0,485720 |
| 2026-09-03 | $2.665.713 | $13.785,50 | $0,485429 |
| 2026-09-02 | $2.686.615 | $38.429 | $0,471312 |
| 2026-09-01 | $2.729.769 | $56.402 | $0,475056 |
| 2026-08-31 | $2.737.107 | $30.724 | $0,482735 |
| 2026-08-30 | $2.833.545 | $88.056 | $0,484081 |
| 2026-08-29 | $2.682.375 | $107.942 | $0,501188 |
| 2026-08-28 | $2.679.551 | $28.412 | $0,474498 |
| 2026-08-27 | $2.721.842 | $58.330 | $0,474045 |
| 2026-08-26 | $2.557.473 | $31.682 | $0,481615 |
| 2026-08-25 | $2.630.167 | $54.505 | $0,452576 |
| 2026-08-24 | $2.623.051 | $9.188,68 | $0,465487 |
| 2026-08-23 | $2.636.035 | $46.196 | $0,464274 |
| 2026-08-22 | $2.811.748 | $15.445,06 | $0,466619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
