Validity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.610.781 | $18.229,79 | N/A |
| 2026-06-09 | $2.534.287 | $38.408 | $0,466220 |
| 2026-06-08 | $2.603.779 | $5.814,90 | $0,454245 |
| 2026-06-07 | $2.595.251 | $6.103,24 | $0,464979 |
| 2026-06-06 | $2.526.074 | $74.179 | $0,463605 |
| 2026-06-05 | $2.735.504 | $19.631,86 | $0,452512 |
| 2026-06-04 | $2.802.803 | $5.934,93 | $0,488813 |
| 2026-06-03 | $2.860.755 | $16.525,49 | $0,500495 |
| 2026-06-02 | $3.040.946 | $31.343 | $0,511180 |
| 2026-06-01 | $2.999.335 | $20.818 | $0,543790 |
| 2026-05-31 | $3.050.065 | $58.450 | $0,536196 |
| 2026-05-30 | $3.199.883 | $38.119 | $0,545274 |
| 2026-05-29 | $3.187.783 | $83.932 | $0,572017 |
| 2026-05-28 | $3.577.686 | $31.805 | $0,569926 |
| 2026-05-27 | $3.412.145 | $93.532 | $0,639743 |
| 2026-05-26 | $3.739.635 | $62.940 | $0,610207 |
| 2026-05-25 | $3.712.773 | $35.047 | $0,668983 |
| 2026-05-24 | $3.701.909 | $83.750 | $0,664179 |
| 2026-05-23 | $3.646.568 | $112.201 | $0,662233 |
| 2026-05-22 | $4.013.266 | $177.872 | $0,652554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
