Vana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $32.691.172 | $2.105.402 | N/A |
| 2026-06-10 | $33.633.743 | $2.027.679 | $1,062 |
| 2026-06-09 | $34.372.395 | $2.105.184 | $1,093 |
| 2026-06-08 | $34.659.824 | $1.723.875 | $1,12 |
| 2026-06-07 | $33.608.622 | $2.357.474 | $1,12 |
| 2026-06-06 | $34.288.913 | $3.762.841 | $1,091 |
| 2026-06-05 | $36.877.935 | $5.175.500 | $1,12 |
| 2026-06-04 | $39.377.877 | $3.557.111 | $1,20 |
| 2026-06-03 | $38.914.675 | $3.692.336 | $1,28 |
| 2026-06-02 | $41.402.170 | $2.499.872 | $1,26 |
| 2026-06-01 | $42.750.103 | $1.113.196 | $1,34 |
| 2026-05-31 | $43.309.272 | $1.879.739 | $1,39 |
| 2026-05-30 | $42.996.325 | $3.856.451 | $1,41 |
| 2026-05-29 | $42.229.076 | $2.274.132 | $1,40 |
| 2026-05-28 | $44.257.846 | $5.871.526 | $1,37 |
| 2026-05-27 | $46.828.403 | $7.762.134 | $1,44 |
| 2026-05-26 | $45.284.342 | $1.383.231 | $1,52 |
| 2026-05-25 | $45.339.237 | $1.255.679 | $1,47 |
| 2026-05-24 | $46.870.777 | $2.623.390 | $1,47 |
| 2026-05-23 | $46.248.080 | $6.962.793 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
