Vanar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.382.835 | $1.134.195 | N/A |
| 2026-11-08 | $1.520.655 | $1.194.053 | $0,00035008 |
| 2026-11-07 | $1.533.594 | $1.191.876 | $0,00038498 |
| 2026-11-06 | $1.519.883 | $1.114.535 | $0,00038825 |
| 2026-11-05 | $1.664.589 | $1.149.667 | $0,00038478 |
| 2026-11-04 | $1.604.988 | $1.141.506 | $0,00042141 |
| 2026-11-03 | $1.642.814 | $1.143.230 | $0,00042237 |
| 2026-11-02 | $1.706.858 | $1.108.917 | $0,00043232 |
| 2026-11-01 | $1.809.276 | $1.186.891 | $0,00044917 |
| 2026-10-31 | $1.872.204 | $1.264.708 | $0,00047613 |
| 2026-10-30 | $1.854.991 | $1.140.184 | $0,00049269 |
| 2026-10-29 | $2.033.942 | $1.488.910 | $0,00048816 |
| 2026-10-28 | $1.968.657 | $1.213.612 | $0,00053525 |
| 2026-10-27 | $1.934.605 | $1.202.499 | $0,00051807 |
| 2026-10-26 | $1.986.859 | $1.089.578 | $0,00050911 |
| 2026-10-25 | $2.052.765 | $1.140.921 | $0,00052286 |
| 2026-10-24 | $2.096.577 | $1.098.595 | $0,00054020 |
| 2026-10-23 | $2.156.451 | $1.142.889 | $0,00055173 |
| 2026-10-22 | $2.202.762 | $1.160.018 | $0,00056749 |
| 2026-10-21 | $2.196.019 | $1.104.088 | $0,00057967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
