VanEck CLO ETF (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $3.270,32 | $998,06 | N/A |
| 2026-05-30 | $3.270,28 | $998,05 | $53,49 |
| 2026-05-29 | $3.270,26 | $998,04 | $53,49 |
| 2026-05-20 | $2.270,17 | $49,91 | $53,49 |
| 2026-05-19 | $2.270,22 | $49,91 | $53,44 |
| 2026-05-18 | $2.270,22 | $49,91 | $53,44 |
| 2026-05-17 | $2.269,78 | $24,95 | $53,44 |
| 2026-05-16 | $2.269,54 | $99,85 | $53,43 |
| 2026-05-15 | $2.269,12 | $49,92 | $53,43 |
| 2026-05-14 | $2.269,12 | $49,92 | $53,42 |
| 2026-05-07 | $2.266,29 | $29,99 | $53,42 |
| 2026-05-06 | $2.265,64 | $29,98 | $53,35 |
| 2026-05-05 | $2.265,64 | $29,98 | $53,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
