VanEck CLO ETF (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.193,75 | $505,26 | N/A |
| 2026-04-11 | $2.193,60 | $505,23 | $53,05 |
| 2026-04-10 | $2.193,61 | $505,23 | $53,05 |
| 2026-04-08 | $2.693,75 | $39,94 | $53,05 |
| 2026-04-07 | $2.693,79 | $39,94 | $52,95 |
| 2026-04-06 | $2.693,79 | $39,94 | $52,95 |
| 2026-03-27 | $2.653,21 | $1,93 | $52,95 |
| 2026-03-26 | $2.652,95 | $1,93 | $52,93 |
| 2026-03-25 | $2.652,95 | $1,93 | $52,93 |
| 2026-03-21 | $2.651,34 | $2.498,53 | $52,93 |
| 2026-03-20 | $2.651,34 | $2.498,53 | $52,86 |
| 2026-03-19 | $2.650,46 | $2.497,80 | $52,86 |
| 2026-03-18 | $2.650,46 | $2.497,80 | $52,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
