VanEck Digital Transformation ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $425,12 | $7,72 | N/A |
| 2026-10-28 | $446,59 | $7,97 | $14,93 |
| 2026-10-22 | $468,60 | $197,95 | $15,40 |
| 2026-10-21 | $263,67 | $35,42 | $16,16 |
| 2026-10-17 | $269,06 | $8,31 | $15,74 |
| 2026-10-16 | $273,55 | $8,72 | $16,07 |
| 2026-10-10 | $289,46 | $168,04 | $16,85 |
| 2026-10-09 | $121,00 | $113,10 | $17,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
