VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $645,72 | $11,45 | N/A |
| 2026-09-09 | $636,90 | $11,50 | $76,04 |
| 2026-09-04 | $639,80 | $7,50 | $76,36 |
| 2026-09-03 | $624,16 | $7,40 | $76,70 |
| 2026-08-26 | $653,82 | $157,50 | $75,72 |
| 2026-08-25 | $496,39 | $157,52 | $79,31 |
| 2026-08-22 | $507,20 | $81,57 | $79,32 |
| 2026-08-21 | $568,58 | $0,504848 | $81,05 |
| 2026-08-17 | $476,96 | $100,43 | $78,27 |
| 2026-08-15 | $469,57 | $504,78 | $79,48 |
| 2026-08-14 | $978,50 | $506,93 | $78,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
