VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $643.714 | $4,88 | N/A |
| 2026-04-19 | $643.714 | $4,88 | $101,69 |
| 2026-04-18 | $643.719 | $12.404,47 | $101,69 |
| 2026-04-17 | $665.064 | $14.709,59 | $101,69 |
| 2026-04-16 | $636.638 | $599,23 | $103,08 |
| 2026-04-15 | $643.861 | $1.113,71 | $97,45 |
| 2026-04-14 | $646.871 | $13.411,73 | $98,63 |
| 2026-04-13 | $606.588 | $1.964,07 | $99,10 |
| 2026-04-12 | $606.588 | $1.964,07 | $94,70 |
| 2026-04-11 | $606.602 | $24.247 | $94,70 |
| 2026-04-10 | $622.676 | $3.059,23 | $94,70 |
| 2026-04-09 | $342.829 | $6.365,79 | $93,73 |
| 2026-04-08 | $328.403 | $1.448,89 | $93,69 |
| 2026-04-07 | $327.453 | $221,65 | $89,10 |
| 2026-04-06 | $327.453 | $221,66 | $88,46 |
| 2026-04-04 | $328.394 | $10,18 | $88,46 |
| 2026-04-03 | $328.427 | $2.024,54 | $88,75 |
| 2026-04-02 | $329.609 | $271,48 | $88,76 |
| 2026-04-01 | $327.349 | $940,18 | $88,60 |
| 2026-03-31 | $318.081 | $87,40 | $88,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
