VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $675.230 | $466,00 | N/A |
| 2026-06-04 | $684.066 | $4.622,04 | $97,04 |
| 2026-06-03 | $706.072 | $40.673 | $98,24 |
| 2026-06-02 | $648.886 | $138.851 | $101,96 |
| 2026-06-01 | $750.696 | $49,98 | $99,26 |
| 2026-05-31 | $750.696 | $49,98 | $99,71 |
| 2026-05-30 | $750.731 | $13.452,86 | $99,71 |
| 2026-05-29 | $753.702 | $2.079,24 | $99,72 |
| 2026-05-28 | $728.457 | $1.246,51 | $101,29 |
| 2026-05-27 | $734.094 | $104.685 | $97,90 |
| 2026-05-26 | $734.094 | $104.685 | $98,82 |
| 2026-05-25 | $618.476 | $6,30 | $98,82 |
| 2026-05-24 | $618.476 | $6,30 | $96,53 |
| 2026-05-23 | $618.472 | $477,09 | $96,53 |
| 2026-05-22 | $612.532 | $3.756,92 | $96,53 |
| 2026-05-21 | $609.347 | $654,57 | $95,64 |
| 2026-05-20 | $588.889 | $3.065,80 | $95,23 |
| 2026-05-19 | $604.261 | $2.843,50 | $92,13 |
| 2026-05-18 | $616.369 | $33,91 | $94,71 |
| 2026-05-17 | $616.369 | $33,91 | $96,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
